VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,619 Value ($000) $57,791 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 190,620 Value ($000) $58,639 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 197,796 Value ($000) $51,589 Avg Close $256.02 Range $217.74 - $276.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,619	$57,791	$293.14	$277.94 - $311.21
Q3 2025	190,620	$58,639	$283.25	$254.47 - $307.65
Q2 2025	197,796	$51,589	$256.02	$217.74 - $276.71