VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 118,683 Value ($000) $15,317 Avg Close $115.27 Range $101.03 - $125.05
Q3 2017
Shares 127,811 Value ($000) $15,286 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 163,038 Value ($000) $20,654 Avg Close $116.40 Range $107.67 - $125.20
Q4 2014
Shares 225,000 Value ($000) $14,789 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 250,000 Value ($000) $15,058 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 200,000 Value ($000) $12,750 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 100,000 Value ($000) $6,645 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 220,000 Value ($000) $13,072 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 250,000 Value ($000) $12,953 Avg Close $45.03 Range $42.06 - $49.50