VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,661 Value ($000) $1,737 Avg Close $256.02 Range $217.74 - $276.71

Q2 2024

Shares 41,703 Value ($000) $10,371 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 44,803 Value ($000) $12,228 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 99,597 Value ($000) $22,610 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 62,852 Value ($000) $12,697 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 161,846 Value ($000) $36,487 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 116,706 Value ($000) $20,022 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 150,800 Value ($000) $26,407 Avg Close $166.92 Range $143.95 - $185.82

Q1 2022

Shares 32,939 Value ($000) $6,051 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 67,029 Value ($000) $13,914 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 27,150 Value ($000) $4,593 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 25,070 Value ($000) $4,364 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 44,970 Value ($000) $7,589 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 75,000 Value ($000) $11,123 Avg Close $136.81 Range $125.87 - $147.45

Q4 2019

Shares 42,506 Value ($000) $6,120 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 99,691 Value ($000) $15,077 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 88,632 Value ($000) $12,170 Avg Close $120.56 Range $111.69 - $130.45

Q2 2018

Shares 112,480 Value ($000) $14,517 Avg Close $115.27 Range $101.03 - $125.05

Q2 2017

Shares 58,140 Value ($000) $7,365 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 35,000 Value ($000) $4,217 Avg Close $113.13 Range $100.90 - $126.45

Q4 2015

Shares 86,484 Value ($000) $8,213 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 80,944 Value ($000) $7,220 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 140,559 Value ($000) $11,797 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 108,880 Value ($000) $9,179 Avg Close $70.59 Range $58.73 - $78.90

Q1 2014

Shares 121,200 Value ($000) $8,054 Avg Close $58.15 Range $52.40 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,661	$1,737	$256.02	$217.74 - $276.71
Q2 2024	41,703	$10,371	$255.31	$240.65 - $270.65
Q1 2024	44,803	$12,228	$243.03	$215.23 - $273.07
Q4 2023	99,597	$22,610	$208.58	$187.38 - $224.06
Q3 2023	62,852	$12,697	$213.74	$196.34 - $225.55
Q2 2023	161,846	$36,487	$187.93	$158.68 - $221.80
Q1 2023	116,706	$20,022	$173.63	$156.49 - $193.25
Q4 2022	150,800	$26,407	$166.92	$143.95 - $185.82
Q1 2022	32,939	$6,051	$180.88	$164.33 - $206.88
Q4 2021	67,029	$13,914	$187.39	$161.64 - $203.58
Q3 2021	27,150	$4,593	$172.91	$160.74 - $187.10
Q2 2021	25,070	$4,364	$172.26	$157.23 - $186.92
Q1 2021	44,970	$7,589	$155.90	$137.46 - $169.77
Q4 2020	75,000	$11,123	$136.81	$125.87 - $147.45
Q4 2019	42,506	$6,120	$135.83	$124.65 - $144.53
Q3 2019	99,691	$15,077	$133.67	$125.33 - $144.55
Q2 2019	88,632	$12,170	$120.56	$111.69 - $130.45
Q2 2018	112,480	$14,517	$115.27	$101.03 - $125.05
Q2 2017	58,140	$7,365	$116.40	$107.67 - $125.20
Q1 2017	35,000	$4,217	$113.13	$100.90 - $126.45
Q4 2015	86,484	$8,213	$88.90	$80.13 - $98.04
Q3 2015	80,944	$7,220	$85.31	$77.02 - $94.11
Q2 2015	140,559	$11,797	$79.81	$73.72 - $85.14
Q1 2015	108,880	$9,179	$70.59	$58.73 - $78.90
Q1 2014	121,200	$8,054	$58.15	$52.40 - $63.33