VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 46,981 Value ($000) $10,591 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 70,362 Value ($000) $12,071 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 64,900 Value ($000) $11,365 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 44,907 Value ($000) $7,082 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 39,988 Value ($000) $5,682 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 60,119 Value ($000) $11,044 Avg Close $180.88 Range $164.33 - $206.88

Q2 2019

Shares 22,496 Value ($000) $3,089 Avg Close $120.56 Range $111.69 - $130.45

Q4 2015

Shares 523 Value ($000) $49 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 574 Value ($000) $51 Avg Close $85.31 Range $77.02 - $94.11

Q1 2015

Shares 1,454 Value ($000) $123 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	46,981	$10,591	$187.93	$158.68 - $221.80
Q1 2023	70,362	$12,071	$173.63	$156.49 - $193.25
Q4 2022	64,900	$11,365	$166.92	$143.95 - $185.82
Q3 2022	44,907	$7,082	$158.20	$133.80 - $175.26
Q2 2022	39,988	$5,682	$160.39	$135.31 - $180.96
Q1 2022	60,119	$11,044	$180.88	$164.33 - $206.88
Q2 2019	22,496	$3,089	$120.56	$111.69 - $130.45
Q4 2015	523	$49	$88.90	$80.13 - $98.04
Q3 2015	574	$51	$85.31	$77.02 - $94.11
Q1 2015	1,454	$123	$70.59	$58.73 - $78.90