VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 740 Value ($000) $211 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 740 Value ($000) $228 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 871 Value ($000) $227 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 871 Value ($000) $203 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 911 Value ($000) $234 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 911 Value ($000) $228 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 911 Value ($000) $227 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 911 Value ($000) $249 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 911 Value ($000) $207 Avg Close $208.58 Range $187.38 - $224.06
Q4 2014
Shares 28,919 Value ($000) $1,901 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 29,444 Value ($000) $1,773 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 29,444 Value ($000) $1,877 Avg Close $57.68 Range $53.70 - $62.23