VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 2,832 Value ($000) $269 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 2,794 Value ($000) $249 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 2,754 Value ($000) $231 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 2,744 Value ($000) $231 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	2,832	$269	$88.90	$80.13 - $98.04
Q3 2015	2,794	$249	$85.31	$77.02 - $94.11
Q2 2015	2,754	$231	$79.81	$73.72 - $85.14
Q1 2015	2,744	$231	$70.59	$58.73 - $78.90