VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,500 Value ($000) $360 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 2,800 Value ($000) $423 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,800 Value ($000) $384 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,875 Value ($000) $340 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 2,800 Value ($000) $277 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 2,800 Value ($000) $311 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 2,800 Value ($000) $361 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 2,800 Value ($000) $320 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 2,875 Value ($000) $369 Avg Close $113.72 Range $106.96 - $120.80