VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 20 Value ($000) $5 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 20 Value ($000) $5 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 10 Value ($000) $2 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	20	$5	$255.31	$240.65 - $270.65
Q1 2024	20	$5	$243.03	$215.23 - $273.07
Q4 2023	10	$2	$208.58	$187.38 - $224.06