VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,505 Value ($000) $7 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 25,005 Value ($000) $8 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 27,605 Value ($000) $7 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 28,205 Value ($000) $7 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 24,000 Value ($000) $6 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 23,000 Value ($000) $6 Avg Close $245.85 Range $223.32 - $275.74
Q3 2020
Shares 7 Value ($000) $1 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 7 Value ($000) $1 Avg Close $104.50 Range $84.39 - $123.08
Q4 2019
Shares 860 Value ($000) $124 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 860 Value ($000) $130 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 860 Value ($000) $118 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 860 Value ($000) $102 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 860 Value ($000) $85 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 860 Value ($000) $96 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 860 Value ($000) $111 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 860 Value ($000) $98 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 860 Value ($000) $110 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 860 Value ($000) $103 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 860 Value ($000) $109 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 960 Value ($000) $116 Avg Close $113.13 Range $100.90 - $126.45