VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,347 Value ($000) $6,374 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 30,300 Value ($000) $9,321 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 95,782 Value ($000) $24,982 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 138,827 Value ($000) $32,388 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 54,039 Value ($000) $13,900 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 286,514 Value ($000) $71,752 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 85,963 Value ($000) $21,377 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 110,273 Value ($000) $30,096 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 36,529 Value ($000) $8,292 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 63,698 Value ($000) $12,868 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 21,296 Value ($000) $4,801 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 51,310 Value ($000) $8,803 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 75,551 Value ($000) $13,230 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 21,064 Value ($000) $3,322 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 34,161 Value ($000) $4,854 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 66,118 Value ($000) $12,146 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 118,147 Value ($000) $24,525 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 149,893 Value ($000) $25,356 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 541,069 Value ($000) $94,184 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 516,185 Value ($000) $87,106 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 647,181 Value ($000) $95,984 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 926,058 Value ($000) $125,518 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 922,945 Value ($000) $106,923 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 593,363 Value ($000) $64,124 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 420,323 Value ($000) $60,523 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 100,425 Value ($000) $15,189 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 13,426 Value ($000) $1,844 Avg Close $120.56 Range $111.69 - $130.45
Q2 2018
Shares 6,667 Value ($000) $860 Avg Close $115.27 Range $101.03 - $125.05
Q4 2017
Shares 64,867 Value ($000) $8,327 Avg Close $113.72 Range $106.96 - $120.80
Q2 2017
Shares 8,090 Value ($000) $1,025 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 14,308 Value ($000) $1,724 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 53,676 Value ($000) $6,717 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 179,103 Value ($000) $20,369 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 153,047 Value ($000) $18,420 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 64,431 Value ($000) $6,802 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 213,627 Value ($000) $20,288 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 452,757 Value ($000) $40,386 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 594,531 Value ($000) $49,899 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 414,294 Value ($000) $34,925 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 75,663 Value ($000) $4,973 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 21,253 Value ($000) $1,280 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 139,051 Value ($000) $8,864 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 4,257 Value ($000) $283 Avg Close $58.15 Range $52.40 - $63.33
Q3 2013
Shares 11,209 Value ($000) $581 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 221,504 Value ($000) $10,723 Avg Close $46.69 Range $41.33 - $50.72