VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 23,200 Value ($000) $2,069 Avg Close $85.31 Range $77.02 - $94.11