VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 56,077 Value ($000) $8,843 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 59,506 Value ($000) $8,456 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 60,655 Value ($000) $11,142 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 59,858 Value ($000) $12,425 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 59,127 Value ($000) $10,002 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 53,333 Value ($000) $9,284 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 49,407 Value ($000) $8,338 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 37,472 Value ($000) $5,558 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 22,798 Value ($000) $3,090 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 127 Value ($000) $15 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 127 Value ($000) $14 Avg Close $121.47 Range $62.45 - $141.60
Q4 2017
Shares 37 Value ($000) $5 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 37 Value ($000) $4 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 37 Value ($000) $5 Avg Close $116.40 Range $107.67 - $125.20
Q3 2013
Shares 80 Value ($000) $4 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 80 Value ($000) $4 Avg Close $46.69 Range $41.33 - $50.72
Q1 2013
Shares 80 Value ($000) $4 Avg Close $49.38 Range $44.91 - $54.12
Q4 2012
Shares 126 Value ($000) $7 Avg Close — Range —
Q3 2012
Shares 80 Value ($000) $4 Avg Close — Range —
Q2 2012
Shares 80 Value ($000) $3 Avg Close — Range —
Q1 2012
Shares 80 Value ($000) $3 Avg Close — Range —
Q4 2011
Shares 30,885 Value ($000) $1,216 Avg Close — Range —
Q3 2011
Shares 31,940 Value ($000) $880 Avg Close — Range —
Q2 2011
Shares 35,385 Value ($000) $1,363 Avg Close — Range —
Q1 2011
Shares 34,250 Value ($000) $1,562 Avg Close — Range —
Q4 2010
Shares 33,310 Value ($000) $1,478 Avg Close — Range —