VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,771 Value ($000) $5,639 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 20,779 Value ($000) $6,392 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 21,044 Value ($000) $5,489 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 21,044 Value ($000) $4,910 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 21,044 Value ($000) $5,413 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 21,564 Value ($000) $5,400 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 21,754 Value ($000) $5,410 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 22,259 Value ($000) $6,075 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 30,927 Value ($000) $7,021 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 30,869 Value ($000) $6,236 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 30,869 Value ($000) $6,959 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 32,144 Value ($000) $5,515 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 32,694 Value ($000) $5,725 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 32,819 Value ($000) $5,176 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 32,819 Value ($000) $4,664 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 33,109 Value ($000) $6,082 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 33,044 Value ($000) $6,859 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 33,072 Value ($000) $5,594 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 33,132 Value ($000) $5,767 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 33,482 Value ($000) $5,650 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 33,772 Value ($000) $5,009 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 33,847 Value ($000) $4,588 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 34,047 Value ($000) $3,944 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 34,122 Value ($000) $3,688 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 34,122 Value ($000) $4,913 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 34,272 Value ($000) $5,183 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 37,517 Value ($000) $5,151 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 37,872 Value ($000) $4,484 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 38,347 Value ($000) $3,789 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 38,447 Value ($000) $4,275 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 38,477 Value ($000) $4,966 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 38,567 Value ($000) $4,403 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 38,577 Value ($000) $4,952 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 41,877 Value ($000) $5,008 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 42,027 Value ($000) $5,324 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 42,182 Value ($000) $5,082 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 42,287 Value ($000) $5,292 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 48,087 Value ($000) $5,469 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 48,337 Value ($000) $5,818 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 50,707 Value ($000) $5,353 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 71,115 Value ($000) $6,754 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 76,445 Value ($000) $6,819 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 136,694 Value ($000) $11,473 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 137,319 Value ($000) $11,576 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 137,854 Value ($000) $9,061 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 138,554 Value ($000) $8,345 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 138,919 Value ($000) $8,856 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 137,010 Value ($000) $9,104 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 135,410 Value ($000) $8,046 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 136,325 Value ($000) $7,063 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 135,845 Value ($000) $6,576 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,771	$5,639	$293.14	$277.94 - $311.21
Q3 2025	20,779	$6,392	$283.25	$254.47 - $307.65
Q2 2025	21,044	$5,489	$256.02	$217.74 - $276.71
Q1 2025	21,044	$4,910	$252.23	$213.97 - $278.27
Q4 2024	21,044	$5,413	$266.73	$234.41 - $296.11
Q3 2024	21,564	$5,400	$245.85	$223.32 - $275.74
Q2 2024	21,754	$5,410	$255.31	$240.65 - $270.65
Q1 2024	22,259	$6,075	$243.03	$215.23 - $273.07
Q4 2023	30,927	$7,021	$208.58	$187.38 - $224.06
Q3 2023	30,869	$6,236	$213.74	$196.34 - $225.55
Q2 2023	30,869	$6,959	$187.93	$158.68 - $221.80
Q1 2023	32,144	$5,515	$173.63	$156.49 - $193.25
Q4 2022	32,694	$5,725	$166.92	$143.95 - $185.82
Q3 2022	32,819	$5,176	$158.20	$133.80 - $175.26
Q2 2022	32,819	$4,664	$160.39	$135.31 - $180.96
Q1 2022	33,109	$6,082	$180.88	$164.33 - $206.88
Q4 2021	33,044	$6,859	$187.39	$161.64 - $203.58
Q3 2021	33,072	$5,594	$172.91	$160.74 - $187.10
Q2 2021	33,132	$5,767	$172.26	$157.23 - $186.92
Q1 2021	33,482	$5,650	$155.90	$137.46 - $169.77
Q4 2020	33,772	$5,009	$136.81	$125.87 - $147.45
Q3 2020	33,847	$4,588	$120.24	$109.26 - $130.74
Q2 2020	34,047	$3,944	$104.50	$84.39 - $123.08
Q1 2020	34,122	$3,688	$121.47	$62.45 - $141.60
Q4 2019	34,122	$4,913	$135.83	$124.65 - $144.53
Q3 2019	34,272	$5,183	$133.67	$125.33 - $144.55
Q2 2019	37,517	$5,151	$120.56	$111.69 - $130.45
Q1 2019	37,872	$4,484	$101.79	$89.69 - $113.23
Q4 2018	38,347	$3,789	$95.27	$77.44 - $107.54
Q3 2018	38,447	$4,275	$108.68	$99.57 - $123.11
Q2 2018	38,477	$4,966	$115.27	$101.03 - $125.05
Q1 2018	38,567	$4,403	$117.48	$102.96 - $131.58
Q4 2017	38,577	$4,952	$113.72	$106.96 - $120.80
Q3 2017	41,877	$5,008	$111.47	$103.95 - $120.75
Q2 2017	42,027	$5,324	$116.40	$107.67 - $125.20
Q1 2017	42,182	$5,082	$113.13	$100.90 - $126.45
Q4 2016	42,287	$5,292	$111.71	$97.55 - $127.51
Q3 2016	48,087	$5,469	$108.68	$98.20 - $117.17
Q2 2016	48,337	$5,818	$104.21	$96.20 - $111.67
Q1 2016	50,707	$5,353	$87.06	$72.34 - $98.20
Q4 2015	71,115	$6,754	$88.90	$80.13 - $98.04
Q3 2015	76,445	$6,819	$85.31	$77.02 - $94.11
Q2 2015	136,694	$11,473	$79.81	$73.72 - $85.14
Q1 2015	137,319	$11,576	$70.59	$58.73 - $78.90
Q4 2014	137,854	$9,061	$57.64	$49.39 - $63.08
Q3 2014	138,554	$8,345	$57.55	$54.96 - $60.69
Q2 2014	138,919	$8,856	$57.68	$53.70 - $62.23
Q1 2014	137,010	$9,104	$58.15	$52.40 - $63.33
Q4 2013	135,410	$8,046	$50.25	$45.81 - $54.75
Q3 2013	136,325	$7,063	$45.03	$42.06 - $49.50
Q2 2013	135,845	$6,576	$46.69	$41.33 - $50.72