VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,169 Value ($000) $1,378 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 9,804 Value ($000) $1,136 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 6,486 Value ($000) $701 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 5,710 Value ($000) $822 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 5,776 Value ($000) $874 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 7,019 Value ($000) $964 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 12,180 Value ($000) $1,442 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 11,204 Value ($000) $1,107 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 11,694 Value ($000) $1,300 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 11,723 Value ($000) $1,513 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 9,516 Value ($000) $1,086 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 13,142 Value ($000) $1,687 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 13,765 Value ($000) $1,646 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 19,815 Value ($000) $2,510 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 28,485 Value ($000) $3,432 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 20,153 Value ($000) $2,522 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 31,307 Value ($000) $3,561 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 30,533 Value ($000) $3,675 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 29,643 Value ($000) $3,129 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 18,992 Value ($000) $1,804 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 9,982 Value ($000) $890 Avg Close $85.31 Range $77.02 - $94.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,169	$1,378	$120.24	$109.26 - $130.74
Q2 2020	9,804	$1,136	$104.50	$84.39 - $123.08
Q1 2020	6,486	$701	$121.47	$62.45 - $141.60
Q4 2019	5,710	$822	$135.83	$124.65 - $144.53
Q3 2019	5,776	$874	$133.67	$125.33 - $144.55
Q2 2019	7,019	$964	$120.56	$111.69 - $130.45
Q1 2019	12,180	$1,442	$101.79	$89.69 - $113.23
Q4 2018	11,204	$1,107	$95.27	$77.44 - $107.54
Q3 2018	11,694	$1,300	$108.68	$99.57 - $123.11
Q2 2018	11,723	$1,513	$115.27	$101.03 - $125.05
Q1 2018	9,516	$1,086	$117.48	$102.96 - $131.58
Q4 2017	13,142	$1,687	$113.72	$106.96 - $120.80
Q3 2017	13,765	$1,646	$111.47	$103.95 - $120.75
Q2 2017	19,815	$2,510	$116.40	$107.67 - $125.20
Q1 2017	28,485	$3,432	$113.13	$100.90 - $126.45
Q4 2016	20,153	$2,522	$111.71	$97.55 - $127.51
Q3 2016	31,307	$3,561	$108.68	$98.20 - $117.17
Q2 2016	30,533	$3,675	$104.21	$96.20 - $111.67
Q1 2016	29,643	$3,129	$87.06	$72.34 - $98.20
Q4 2015	18,992	$1,804	$88.90	$80.13 - $98.04
Q3 2015	9,982	$890	$85.31	$77.02 - $94.11