VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,300 Value ($000) $1,226 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,045 Value ($000) $321 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,045 Value ($000) $273 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,045 Value ($000) $244 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 12,045 Value ($000) $3,098 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 12,045 Value ($000) $3,016 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 11,673 Value ($000) $2,903 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 11,161 Value ($000) $3,046 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 11,201 Value ($000) $2,543 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 12,075 Value ($000) $2,722 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 12,075 Value ($000) $2,722 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 8,809 Value ($000) $1,511 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 2,562 Value ($000) $449 Avg Close $166.92 Range $143.95 - $185.82
Q1 2022
Shares 1,100 Value ($000) $202 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 1,144 Value ($000) $237 Avg Close $187.39 Range $161.64 - $203.58
Q3 2020
Shares 63,288 Value ($000) $8,578 Avg Close $120.24 Range $109.26 - $130.74