VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,056 Value ($000) $301 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,056 Value ($000) $325 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 1,056 Value ($000) $275 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 1,066 Value ($000) $249 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 1,111 Value ($000) $286 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 1,111 Value ($000) $278 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 1,111 Value ($000) $276 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 1,115 Value ($000) $304 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 979 Value ($000) $222 Avg Close $208.58 Range $187.38 - $224.06
Q2 2023
Shares 989 Value ($000) $223 Avg Close $187.93 Range $158.68 - $221.80
Q4 2021
Shares 1,074 Value ($000) $223 Avg Close $187.39 Range $161.64 - $203.58