VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 61 Value ($000) $7 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 165 Value ($000) $21 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 90 Value ($000) $11 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 167 Value ($000) $21 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 110 Value ($000) $13 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 1,465 Value ($000) $176 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 45 Value ($000) $5 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 45 Value ($000) $4 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 46 Value ($000) $4 Avg Close $85.31 Range $77.02 - $94.11