VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 8,140 Value ($000) $974 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 9,367 Value ($000) $1,187 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 8,645 Value ($000) $1,042 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 8,285 Value ($000) $1,037 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 8,305 Value ($000) $945 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 10,920 Value ($000) $1,314 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 11,020 Value ($000) $1,163 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 10,355 Value ($000) $983 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 10,155 Value ($000) $906 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 10,455 Value ($000) $877 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 6,000 Value ($000) $506 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	8,140	$974	$111.47	$103.95 - $120.75
Q2 2017	9,367	$1,187	$116.40	$107.67 - $125.20
Q1 2017	8,645	$1,042	$113.13	$100.90 - $126.45
Q4 2016	8,285	$1,037	$111.71	$97.55 - $127.51
Q3 2016	8,305	$945	$108.68	$98.20 - $117.17
Q2 2016	10,920	$1,314	$104.21	$96.20 - $111.67
Q1 2016	11,020	$1,163	$87.06	$72.34 - $98.20
Q4 2015	10,355	$983	$88.90	$80.13 - $98.04
Q3 2015	10,155	$906	$85.31	$77.02 - $94.11
Q2 2015	10,455	$877	$79.81	$73.72 - $85.14
Q1 2015	6,000	$506	$70.59	$58.73 - $78.90