VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,205 Value ($000) $747 Avg Close $252.23 Range $213.97 - $278.27

Q2 2019

Shares 491,654 Value ($000) $67,509 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 491,654 Value ($000) $58,212 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 491,485 Value ($000) $48,559 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 491,070 Value ($000) $54,607 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 490,778 Value ($000) $63,340 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 490,778 Value ($000) $56,032 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 427,531 Value ($000) $54,882 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 277,692 Value ($000) $33,212 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 197,382 Value ($000) $25,004 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 200,490 Value ($000) $24,155 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 200,877 Value ($000) $25,140 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 199,722 Value ($000) $22,714 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 197,514 Value ($000) $23,773 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 197,514 Value ($000) $20,852 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 126,520 Value ($000) $12,016 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 97,520 Value ($000) $8,699 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 95,132 Value ($000) $7,984 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 72,732 Value ($000) $6,131 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 35,977 Value ($000) $2,365 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 35,172 Value ($000) $2,118 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 35,172 Value ($000) $2,242 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 35,103 Value ($000) $2,333 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 33,917 Value ($000) $2,015 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 34,802 Value ($000) $1,803 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 35,242 Value ($000) $1,706 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,205	$747	$252.23	$213.97 - $278.27
Q2 2019	491,654	$67,509	$120.56	$111.69 - $130.45
Q1 2019	491,654	$58,212	$101.79	$89.69 - $113.23
Q4 2018	491,485	$48,559	$95.27	$77.44 - $107.54
Q3 2018	491,070	$54,607	$108.68	$99.57 - $123.11
Q2 2018	490,778	$63,340	$115.27	$101.03 - $125.05
Q1 2018	490,778	$56,032	$117.48	$102.96 - $131.58
Q4 2017	427,531	$54,882	$113.72	$106.96 - $120.80
Q3 2017	277,692	$33,212	$111.47	$103.95 - $120.75
Q2 2017	197,382	$25,004	$116.40	$107.67 - $125.20
Q1 2017	200,490	$24,155	$113.13	$100.90 - $126.45
Q4 2016	200,877	$25,140	$111.71	$97.55 - $127.51
Q3 2016	199,722	$22,714	$108.68	$98.20 - $117.17
Q2 2016	197,514	$23,773	$104.21	$96.20 - $111.67
Q1 2016	197,514	$20,852	$87.06	$72.34 - $98.20
Q4 2015	126,520	$12,016	$88.90	$80.13 - $98.04
Q3 2015	97,520	$8,699	$85.31	$77.02 - $94.11
Q2 2015	95,132	$7,984	$79.81	$73.72 - $85.14
Q1 2015	72,732	$6,131	$70.59	$58.73 - $78.90
Q4 2014	35,977	$2,365	$57.64	$49.39 - $63.08
Q3 2014	35,172	$2,118	$57.55	$54.96 - $60.69
Q2 2014	35,172	$2,242	$57.68	$53.70 - $62.23
Q1 2014	35,103	$2,333	$58.15	$52.40 - $63.33
Q4 2013	33,917	$2,015	$50.25	$45.81 - $54.75
Q3 2013	34,802	$1,803	$45.03	$42.06 - $49.50
Q2 2013	35,242	$1,706	$46.69	$41.33 - $50.72