VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 122 Value ($000) $31 Avg Close $245.85 Range $223.32 - $275.74

Q2 2023

Shares 19 Value ($000) $4 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 19 Value ($000) $3 Avg Close $173.63 Range $156.49 - $193.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	122	$31	$245.85	$223.32 - $275.74
Q2 2023	19	$4	$187.93	$158.68 - $221.80
Q1 2023	19	$3	$173.63	$156.49 - $193.25