VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100,889 Value ($000) $28,815 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 91,614 Value ($000) $28,183 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 91,531 Value ($000) $23,410 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 40,960 Value ($000) $9,555 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 37,928 Value ($000) $9,755 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 19,264 Value ($000) $4,824 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 17,809 Value ($000) $4,429 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 18,770 Value ($000) $5,123 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 18,199 Value ($000) $4,131 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 19,009 Value ($000) $3,840 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 19,201 Value ($000) $4,329 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 19,394 Value ($000) $3,327 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 18,897 Value ($000) $3,309 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 17,616 Value ($000) $2,778 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 16,079 Value ($000) $2,285 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 16,598 Value ($000) $3,049 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 12,837 Value ($000) $2,665 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 12,201 Value ($000) $2,064 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 11,616 Value ($000) $2,022 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 11,531 Value ($000) $1,946 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 11,988 Value ($000) $1,778 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 14,464 Value ($000) $1,960 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 22,170 Value ($000) $2,568 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 21,291 Value ($000) $2,301 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 16,031 Value ($000) $2,308 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 16,022 Value ($000) $2,423 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 16,347 Value ($000) $2,245 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 16,176 Value ($000) $1,915 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 14,411 Value ($000) $1,424 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 14,240 Value ($000) $1,583 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 14,376 Value ($000) $1,855 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 12,761 Value ($000) $1,457 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 13,390 Value ($000) $1,719 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 13,904 Value ($000) $1,663 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 13,690 Value ($000) $1,734 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 13,308 Value ($000) $1,603 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 13,494 Value ($000) $1,689 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 13,366 Value ($000) $1,520 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 14,377 Value ($000) $1,730 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 14,048 Value ($000) $1,483 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 13,829 Value ($000) $1,313 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 12,869 Value ($000) $1,148 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 12,727 Value ($000) $1,068 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 11,619 Value ($000) $979 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 11,133 Value ($000) $732 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 14,677 Value ($000) $884 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 14,728 Value ($000) $939 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 15,654 Value ($000) $1,040 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 15,803 Value ($000) $939 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 16,412 Value ($000) $850 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 16,328 Value ($000) $790 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100,889	$28,815	$293.14	$277.94 - $311.21
Q3 2025	91,614	$28,183	$283.25	$254.47 - $307.65
Q2 2025	91,531	$23,410	$256.02	$217.74 - $276.71
Q1 2025	40,960	$9,555	$252.23	$213.97 - $278.27
Q4 2024	37,928	$9,755	$266.73	$234.41 - $296.11
Q3 2024	19,264	$4,824	$245.85	$223.32 - $275.74
Q2 2024	17,809	$4,429	$255.31	$240.65 - $270.65
Q1 2024	18,770	$5,123	$243.03	$215.23 - $273.07
Q4 2023	18,199	$4,131	$208.58	$187.38 - $224.06
Q3 2023	19,009	$3,840	$213.74	$196.34 - $225.55
Q2 2023	19,201	$4,329	$187.93	$158.68 - $221.80
Q1 2023	19,394	$3,327	$173.63	$156.49 - $193.25
Q4 2022	18,897	$3,309	$166.92	$143.95 - $185.82
Q3 2022	17,616	$2,778	$158.20	$133.80 - $175.26
Q2 2022	16,079	$2,285	$160.39	$135.31 - $180.96
Q1 2022	16,598	$3,049	$180.88	$164.33 - $206.88
Q4 2021	12,837	$2,665	$187.39	$161.64 - $203.58
Q3 2021	12,201	$2,064	$172.91	$160.74 - $187.10
Q2 2021	11,616	$2,022	$172.26	$157.23 - $186.92
Q1 2021	11,531	$1,946	$155.90	$137.46 - $169.77
Q4 2020	11,988	$1,778	$136.81	$125.87 - $147.45
Q3 2020	14,464	$1,960	$120.24	$109.26 - $130.74
Q2 2020	22,170	$2,568	$104.50	$84.39 - $123.08
Q1 2020	21,291	$2,301	$121.47	$62.45 - $141.60
Q4 2019	16,031	$2,308	$135.83	$124.65 - $144.53
Q3 2019	16,022	$2,423	$133.67	$125.33 - $144.55
Q2 2019	16,347	$2,245	$120.56	$111.69 - $130.45
Q1 2019	16,176	$1,915	$101.79	$89.69 - $113.23
Q4 2018	14,411	$1,424	$95.27	$77.44 - $107.54
Q3 2018	14,240	$1,583	$108.68	$99.57 - $123.11
Q2 2018	14,376	$1,855	$115.27	$101.03 - $125.05
Q1 2018	12,761	$1,457	$117.48	$102.96 - $131.58
Q4 2017	13,390	$1,719	$113.72	$106.96 - $120.80
Q3 2017	13,904	$1,663	$111.47	$103.95 - $120.75
Q2 2017	13,690	$1,734	$116.40	$107.67 - $125.20
Q1 2017	13,308	$1,603	$113.13	$100.90 - $126.45
Q4 2016	13,494	$1,689	$111.71	$97.55 - $127.51
Q3 2016	13,366	$1,520	$108.68	$98.20 - $117.17
Q2 2016	14,377	$1,730	$104.21	$96.20 - $111.67
Q1 2016	14,048	$1,483	$87.06	$72.34 - $98.20
Q4 2015	13,829	$1,313	$88.90	$80.13 - $98.04
Q3 2015	12,869	$1,148	$85.31	$77.02 - $94.11
Q2 2015	12,727	$1,068	$79.81	$73.72 - $85.14
Q1 2015	11,619	$979	$70.59	$58.73 - $78.90
Q4 2014	11,133	$732	$57.64	$49.39 - $63.08
Q3 2014	14,677	$884	$57.55	$54.96 - $60.69
Q2 2014	14,728	$939	$57.68	$53.70 - $62.23
Q1 2014	15,654	$1,040	$58.15	$52.40 - $63.33
Q4 2013	15,803	$939	$50.25	$45.81 - $54.75
Q3 2013	16,412	$850	$45.03	$42.06 - $49.50
Q2 2013	16,328	$790	$46.69	$41.33 - $50.72