VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 8,191 Value ($000) $2,235 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 8,191 Value ($000) $1,859 Avg Close $208.58 Range $187.38 - $224.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	8,191	$2,235	$243.03	$215.23 - $273.07
Q4 2023	8,191	$1,859	$208.58	$187.38 - $224.06