VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 200 Value ($000) $27 Avg Close $120.24 Range $109.26 - $130.74

Q3 2018

Shares 207 Value ($000) $23 Avg Close $108.68 Range $99.57 - $123.11

Q4 2017

Shares 80 Value ($000) $10 Avg Close $113.72 Range $106.96 - $120.80

Q2 2017

Shares 3,265 Value ($000) $415 Avg Close $116.40 Range $107.67 - $125.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	200	$27	$120.24	$109.26 - $130.74
Q3 2018	207	$23	$108.68	$99.57 - $123.11
Q4 2017	80	$10	$113.72	$106.96 - $120.80
Q2 2017	3,265	$415	$116.40	$107.67 - $125.20