VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20 Value ($000) $3 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 5 Value ($000) $1 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 5 Value ($000) $1 Avg Close $136.81 Range $125.87 - $147.45
Q4 2019
Shares 17 Value ($000) $2 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 17 Value ($000) $3 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 17 Value ($000) $2 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 17 Value ($000) $2 Avg Close $101.79 Range $89.69 - $113.23
Q1 2017
Shares 23 Value ($000) $3 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 23 Value ($000) $3 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 23 Value ($000) $3 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 23 Value ($000) $3 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 23 Value ($000) $2 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 23 Value ($000) $2 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 23 Value ($000) $2 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 23 Value ($000) $2 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 35 Value ($000) $3 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 35 Value ($000) $2 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 35 Value ($000) $2 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 35 Value ($000) $2 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 35 Value ($000) $2 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 23 Value ($000) $1 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 23 Value ($000) $1 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 39 Value ($000) $2 Avg Close $46.69 Range $41.33 - $50.72