VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SOROS FUND MANAGEMENT LLC's Holding History (CIK: 0001029160)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 130,859 Value ($000) $32,771 Avg Close $245.85 Range $223.32 - $275.74

Q2 2023

Shares 118,798 Value ($000) $26,782 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 116,256 Value ($000) $19,945 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 91,000 Value ($000) $15,935 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 70,000 Value ($000) $11,040 Avg Close $158.20 Range $133.80 - $175.26

Q2 2019

Shares 230,000 Value ($000) $31,581 Avg Close $120.56 Range $111.69 - $130.45

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	130,859	$32,771	$245.85	$223.32 - $275.74
Q2 2023	118,798	$26,782	$187.93	$158.68 - $221.80
Q1 2023	116,256	$19,945	$173.63	$156.49 - $193.25
Q4 2022	91,000	$15,935	$166.92	$143.95 - $185.82
Q3 2022	70,000	$11,040	$158.20	$133.80 - $175.26
Q2 2019	230,000	$31,581	$120.56	$111.69 - $130.45