VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 4,260 Value ($000) $671,845 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 4,260 Value ($000) $605,346 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 4,260 Value ($000) $782,562 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 4,260 Value ($000) $884,291 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 4,260 Value ($000) $720,622 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 4,460 Value ($000) $776,352 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 4,460 Value ($000) $752,625 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 4,560 Value ($000) $676,294 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 9,560 Value ($000) $1,295,762 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 10,460 Value ($000) $1,211,791 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 8,060 Value ($000) $871,044 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 8,060 Value ($000) $1,160,559 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 7,660 Value ($000) $1,158,498 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 9,260 Value ($000) $1,271,491 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 8,160 Value ($000) $966,144 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 8,660 Value ($000) $855,608 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 9,710 Value ($000) $1,079,752 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 18,710 Value ($000) $2,414,713 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 18,710 Value ($000) $2,136,121 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 19,810 Value ($000) $2,543,010 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 21,410 Value ($000) $2,560,636 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 28,460 Value ($000) $3,605,313 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 31,910 Value ($000) $3,844,517 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 36,850 Value ($000) $4,611,778 Avg Close $111.71 Range $97.55 - $127.51

Q2 2013

Shares 63,100 Value ($000) $3,054,671 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	4,260	$671,845	$158.20	$133.80 - $175.26
Q2 2022	4,260	$605,346	$160.39	$135.31 - $180.96
Q1 2022	4,260	$782,562	$180.88	$164.33 - $206.88
Q4 2021	4,260	$884,291	$187.39	$161.64 - $203.58
Q3 2021	4,260	$720,622	$172.91	$160.74 - $187.10
Q2 2021	4,460	$776,352	$172.26	$157.23 - $186.92
Q1 2021	4,460	$752,625	$155.90	$137.46 - $169.77
Q4 2020	4,560	$676,294	$136.81	$125.87 - $147.45
Q3 2020	9,560	$1,295,762	$120.24	$109.26 - $130.74
Q2 2020	10,460	$1,211,791	$104.50	$84.39 - $123.08
Q1 2020	8,060	$871,044	$121.47	$62.45 - $141.60
Q4 2019	8,060	$1,160,559	$135.83	$124.65 - $144.53
Q3 2019	7,660	$1,158,498	$133.67	$125.33 - $144.55
Q2 2019	9,260	$1,271,491	$120.56	$111.69 - $130.45
Q1 2019	8,160	$966,144	$101.79	$89.69 - $113.23
Q4 2018	8,660	$855,608	$95.27	$77.44 - $107.54
Q3 2018	9,710	$1,079,752	$108.68	$99.57 - $123.11
Q2 2018	18,710	$2,414,713	$115.27	$101.03 - $125.05
Q1 2018	18,710	$2,136,121	$117.48	$102.96 - $131.58
Q4 2017	19,810	$2,543,010	$113.72	$106.96 - $120.80
Q3 2017	21,410	$2,560,636	$111.47	$103.95 - $120.75
Q2 2017	28,460	$3,605,313	$116.40	$107.67 - $125.20
Q1 2017	31,910	$3,844,517	$113.13	$100.90 - $126.45
Q4 2016	36,850	$4,611,778	$111.71	$97.55 - $127.51
Q2 2013	63,100	$3,054,671	$46.69	$41.33 - $50.72