VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 1,586 Value ($000) $201 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 1,747 Value ($000) $210 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 1,830 Value ($000) $229 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 1,916 Value ($000) $218 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 2,324 Value ($000) $279 Avg Close $104.21 Range $96.20 - $111.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	1,586	$201	$116.40	$107.67 - $125.20
Q1 2017	1,747	$210	$113.13	$100.90 - $126.45
Q4 2016	1,830	$229	$111.71	$97.55 - $127.51
Q3 2016	1,916	$218	$108.68	$98.20 - $117.17
Q2 2016	2,324	$279	$104.21	$96.20 - $111.67