VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,547 Value ($000) $1,012 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 6,455 Value ($000) $1,986 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 6,880 Value ($000) $1,794 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 6,980 Value ($000) $1,628 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 7,080 Value ($000) $1,821 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 7,331 Value ($000) $1,836 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 7,531 Value ($000) $1,873 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 7,831 Value ($000) $2,137 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 8,380 Value ($000) $1,902 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 9,487 Value ($000) $1,917 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 11,062 Value ($000) $2,494 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 11,162 Value ($000) $1,915 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 11,062 Value ($000) $1,937 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 10,962 Value ($000) $1,729 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 10,862 Value ($000) $1,543 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 10,962 Value ($000) $2,014 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 11,162 Value ($000) $2,317 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 11,114 Value ($000) $1,880 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 11,314 Value ($000) $1,969 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 11,314 Value ($000) $1,909 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 11,729 Value ($000) $1,740 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 12,216 Value ($000) $1,656 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 12,385 Value ($000) $1,435 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 13,208 Value ($000) $1,427 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 13,418 Value ($000) $1,932 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 13,684 Value ($000) $2,070 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 13,784 Value ($000) $1,893 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 13,510 Value ($000) $1,600 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 13,467 Value ($000) $1,331 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 13,433 Value ($000) $1,494 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 13,533 Value ($000) $1,747 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 13,433 Value ($000) $1,534 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 13,433 Value ($000) $1,724 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 13,443 Value ($000) $1,608 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 13,379 Value ($000) $1,695 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 13,266 Value ($000) $1,598 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 13,137 Value ($000) $1,644 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 13,237 Value ($000) $1,505 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 13,136 Value ($000) $1,581 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 13,036 Value ($000) $1,376 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 12,936 Value ($000) $1,229 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 12,515 Value ($000) $1,116 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 12,615 Value ($000) $1,059 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 12,361 Value ($000) $1,042 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 11,894 Value ($000) $782 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 11,416 Value ($000) $688 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 11,511 Value ($000) $734 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 11,711 Value ($000) $778 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 11,560 Value ($000) $687 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 11,516 Value ($000) $597 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 11,405 Value ($000) $552 Avg Close $46.69 Range $41.33 - $50.72

Q1 2013

Shares 10,977 Value ($000) $568 Avg Close $49.38 Range $44.91 - $54.12

Q4 2012

Shares 11,077 Value ($000) $577 Avg Close — Range —

Q3 2012

Shares 11,682 Value ($000) $553 Avg Close — Range —

Q2 2012

Shares 11,582 Value ($000) $460 Avg Close — Range —

Q1 2012

Shares 11,782 Value ($000) $503 Avg Close — Range —

Q4 2011

Shares 11,658 Value ($000) $459 Avg Close — Range —

Q3 2011

Shares 11,438 Value ($000) $315 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,547	$1,012	$293.14	$277.94 - $311.21
Q3 2025	6,455	$1,986	$283.25	$254.47 - $307.65
Q2 2025	6,880	$1,794	$256.02	$217.74 - $276.71
Q1 2025	6,980	$1,628	$252.23	$213.97 - $278.27
Q4 2024	7,080	$1,821	$266.73	$234.41 - $296.11
Q3 2024	7,331	$1,836	$245.85	$223.32 - $275.74
Q2 2024	7,531	$1,873	$255.31	$240.65 - $270.65
Q1 2024	7,831	$2,137	$243.03	$215.23 - $273.07
Q4 2023	8,380	$1,902	$208.58	$187.38 - $224.06
Q3 2023	9,487	$1,917	$213.74	$196.34 - $225.55
Q2 2023	11,062	$2,494	$187.93	$158.68 - $221.80
Q1 2023	11,162	$1,915	$173.63	$156.49 - $193.25
Q4 2022	11,062	$1,937	$166.92	$143.95 - $185.82
Q3 2022	10,962	$1,729	$158.20	$133.80 - $175.26
Q2 2022	10,862	$1,543	$160.39	$135.31 - $180.96
Q1 2022	10,962	$2,014	$180.88	$164.33 - $206.88
Q4 2021	11,162	$2,317	$187.39	$161.64 - $203.58
Q3 2021	11,114	$1,880	$172.91	$160.74 - $187.10
Q2 2021	11,314	$1,969	$172.26	$157.23 - $186.92
Q1 2021	11,314	$1,909	$155.90	$137.46 - $169.77
Q4 2020	11,729	$1,740	$136.81	$125.87 - $147.45
Q3 2020	12,216	$1,656	$120.24	$109.26 - $130.74
Q2 2020	12,385	$1,435	$104.50	$84.39 - $123.08
Q1 2020	13,208	$1,427	$121.47	$62.45 - $141.60
Q4 2019	13,418	$1,932	$135.83	$124.65 - $144.53
Q3 2019	13,684	$2,070	$133.67	$125.33 - $144.55
Q2 2019	13,784	$1,893	$120.56	$111.69 - $130.45
Q1 2019	13,510	$1,600	$101.79	$89.69 - $113.23
Q4 2018	13,467	$1,331	$95.27	$77.44 - $107.54
Q3 2018	13,433	$1,494	$108.68	$99.57 - $123.11
Q2 2018	13,533	$1,747	$115.27	$101.03 - $125.05
Q1 2018	13,433	$1,534	$117.48	$102.96 - $131.58
Q4 2017	13,433	$1,724	$113.72	$106.96 - $120.80
Q3 2017	13,443	$1,608	$111.47	$103.95 - $120.75
Q2 2017	13,379	$1,695	$116.40	$107.67 - $125.20
Q1 2017	13,266	$1,598	$113.13	$100.90 - $126.45
Q4 2016	13,137	$1,644	$111.71	$97.55 - $127.51
Q3 2016	13,237	$1,505	$108.68	$98.20 - $117.17
Q2 2016	13,136	$1,581	$104.21	$96.20 - $111.67
Q1 2016	13,036	$1,376	$87.06	$72.34 - $98.20
Q4 2015	12,936	$1,229	$88.90	$80.13 - $98.04
Q3 2015	12,515	$1,116	$85.31	$77.02 - $94.11
Q2 2015	12,615	$1,059	$79.81	$73.72 - $85.14
Q1 2015	12,361	$1,042	$70.59	$58.73 - $78.90
Q4 2014	11,894	$782	$57.64	$49.39 - $63.08
Q3 2014	11,416	$688	$57.55	$54.96 - $60.69
Q2 2014	11,511	$734	$57.68	$53.70 - $62.23
Q1 2014	11,711	$778	$58.15	$52.40 - $63.33
Q4 2013	11,560	$687	$50.25	$45.81 - $54.75
Q3 2013	11,516	$597	$45.03	$42.06 - $49.50
Q2 2013	11,405	$552	$46.69	$41.33 - $50.72
Q1 2013	10,977	$568	$49.38	$44.91 - $54.12
Q4 2012	11,077	$577	—	—
Q3 2012	11,682	$553	—	—
Q2 2012	11,582	$460	—	—
Q1 2012	11,782	$503	—	—
Q4 2011	11,658	$459	—	—
Q3 2011	11,438	$315	—	—