VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BAR HARBOR WEALTH MANAGEMENT's Holding History (CIK: 0001035463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 939 Value ($000) $213 Avg Close $208.58 Range $187.38 - $224.06
Q2 2023
Shares 939 Value ($000) $212 Avg Close $187.93 Range $158.68 - $221.80
Q3 2021
Shares 1,339 Value ($000) $226 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 1,339 Value ($000) $233 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 1,339 Value ($000) $226 Avg Close $155.90 Range $137.46 - $169.77
Q4 2019
Shares 1,410 Value ($000) $203 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 1,510 Value ($000) $228 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 1,510 Value ($000) $207 Avg Close $120.56 Range $111.69 - $130.45
Q2 2018
Shares 1,774 Value ($000) $229 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 1,774 Value ($000) $202 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 2,044 Value ($000) $262 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 2,194 Value ($000) $262 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 4,284 Value ($000) $543 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 4,284 Value ($000) $516 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 16,769 Value ($000) $2,099 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 16,769 Value ($000) $1,907 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 16,769 Value ($000) $2,018 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 16,769 Value ($000) $1,770 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 16,769 Value ($000) $1,592 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 16,774 Value ($000) $1,496 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 16,774 Value ($000) $1,408 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 17,698 Value ($000) $1,492 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 19,138 Value ($000) $1,258 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 19,149 Value ($000) $1,154 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 19,149 Value ($000) $1,220 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 20,159 Value ($000) $1,339 Avg Close $58.15 Range $52.40 - $63.33
Q4 2013
Shares 20,159 Value ($000) $1,198 Avg Close $50.25 Range $45.81 - $54.75
Q3 2013
Shares 20,159 Value ($000) $1,045 Avg Close $45.03 Range $42.06 - $49.50
Q2 2013
Shares 20,159 Value ($000) $976 Avg Close $46.69 Range $41.33 - $50.72
Q1 2013
Shares 19,923 Value ($000) $1,030 Avg Close $49.38 Range $44.91 - $54.12