VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PARADIGM CAPITAL MANAGEMENT INC/NY's Holding History (CIK: 0001037792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 15,575 Value ($000) $925 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 14,450 Value ($000) $749 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 14,450 Value ($000) $700 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	15,575	$925	$50.25	$45.81 - $54.75
Q3 2013	14,450	$749	$45.03	$42.06 - $49.50
Q2 2013	14,450	$700	$46.69	$41.33 - $50.72