VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,081 Value ($000) $8,946 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 17,382 Value ($000) $4,534 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 25,563 Value ($000) $5,964 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 55,867 Value ($000) $14,371 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 56,662 Value ($000) $14,190 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 40,896 Value ($000) $10,170 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 23,208 Value ($000) $6,334 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 27,391 Value ($000) $6,218 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 84,175 Value ($000) $17,005 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 44,402 Value ($000) $10,010 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 47,980 Value ($000) $8,231 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 22,597 Value ($000) $3,957 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 8,830 Value ($000) $1,393 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 25,008 Value ($000) $3,554 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 9,054 Value ($000) $1,663 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 17,320 Value ($000) $3,595 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 11,139 Value ($000) $1,884 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 10,896 Value ($000) $1,897 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 8,776 Value ($000) $1,481 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 8,789 Value ($000) $1,303 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 2,931 Value ($000) $397 Avg Close $120.24 Range $109.26 - $130.74

Q4 2019

Shares 9,078 Value ($000) $1,307 Avg Close $135.83 Range $124.65 - $144.53

Q2 2019

Shares 6,756 Value ($000) $928 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 1,835 Value ($000) $217 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 2,545 Value ($000) $251 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 3,087 Value ($000) $343 Avg Close $108.68 Range $99.57 - $123.11

Q4 2016

Shares 7,610 Value ($000) $968 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 4,921 Value ($000) $565 Avg Close $108.68 Range $98.20 - $117.17

Q1 2016

Shares 3,075 Value ($000) $325 Avg Close $87.06 Range $72.34 - $98.20

Q1 2015

Shares 5,180 Value ($000) $437 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 5,180 Value ($000) $341 Avg Close $57.64 Range $49.39 - $63.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,081	$8,946	$283.25	$254.47 - $307.65
Q2 2025	17,382	$4,534	$256.02	$217.74 - $276.71
Q1 2025	25,563	$5,964	$252.23	$213.97 - $278.27
Q4 2024	55,867	$14,371	$266.73	$234.41 - $296.11
Q3 2024	56,662	$14,190	$245.85	$223.32 - $275.74
Q2 2024	40,896	$10,170	$255.31	$240.65 - $270.65
Q1 2024	23,208	$6,334	$243.03	$215.23 - $273.07
Q4 2023	27,391	$6,218	$208.58	$187.38 - $224.06
Q3 2023	84,175	$17,005	$213.74	$196.34 - $225.55
Q2 2023	44,402	$10,010	$187.93	$158.68 - $221.80
Q1 2023	47,980	$8,231	$173.63	$156.49 - $193.25
Q4 2022	22,597	$3,957	$166.92	$143.95 - $185.82
Q3 2022	8,830	$1,393	$158.20	$133.80 - $175.26
Q2 2022	25,008	$3,554	$160.39	$135.31 - $180.96
Q1 2022	9,054	$1,663	$180.88	$164.33 - $206.88
Q4 2021	17,320	$3,595	$187.39	$161.64 - $203.58
Q3 2021	11,139	$1,884	$172.91	$160.74 - $187.10
Q2 2021	10,896	$1,897	$172.26	$157.23 - $186.92
Q1 2021	8,776	$1,481	$155.90	$137.46 - $169.77
Q4 2020	8,789	$1,303	$136.81	$125.87 - $147.45
Q3 2020	2,931	$397	$120.24	$109.26 - $130.74
Q4 2019	9,078	$1,307	$135.83	$124.65 - $144.53
Q2 2019	6,756	$928	$120.56	$111.69 - $130.45
Q1 2019	1,835	$217	$101.79	$89.69 - $113.23
Q4 2018	2,545	$251	$95.27	$77.44 - $107.54
Q3 2018	3,087	$343	$108.68	$99.57 - $123.11
Q4 2016	7,610	$968	$111.71	$97.55 - $127.51
Q3 2016	4,921	$565	$108.68	$98.20 - $117.17
Q1 2016	3,075	$325	$87.06	$72.34 - $98.20
Q1 2015	5,180	$437	$70.59	$58.73 - $78.90
Q4 2014	5,180	$341	$57.64	$49.39 - $63.08