VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,011 Value ($000) $14,549 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 51,704 Value ($000) $15,905 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 52,517 Value ($000) $13,697 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 55,946 Value ($000) $13,052 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 56,400 Value ($000) $14,508 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 57,447 Value ($000) $14,386 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 57,589 Value ($000) $14,321 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 58,660 Value ($000) $16,009 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 57,226 Value ($000) $12,991 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 59,413 Value ($000) $12,003 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 55,125 Value ($000) $12,427 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 64,341 Value ($000) $11,038 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 68,031 Value ($000) $11,913 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 402,773 Value ($000) $63,521 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 409,720 Value ($000) $58,221 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 410,607 Value ($000) $70,743 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 404,289 Value ($000) $83,922 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 403,509 Value ($000) $68,258 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 401,414 Value ($000) $69,874 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 401,180 Value ($000) $67,699 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 405,599 Value ($000) $60,154 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 407,283 Value ($000) $55,203 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 409,697 Value ($000) $47,463 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 224,188 Value ($000) $24,228 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 325,223 Value ($000) $46,829 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 296,947 Value ($000) $44,910 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 194,996 Value ($000) $26,775 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 260,408 Value ($000) $30,832 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 311,547 Value ($000) $30,781 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 359,880 Value ($000) $40,019 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 405,427 Value ($000) $52,325 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 414,638 Value ($000) $47,339 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 449,509 Value ($000) $57,703 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 478,646 Value ($000) $57,246 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 486,510 Value ($000) $61,632 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 518,627 Value ($000) $62,484 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 539,650 Value ($000) $67,537 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 9,634 Value ($000) $1,096 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 1,700 Value ($000) $205 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 1,749 Value ($000) $185 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 1,795 Value ($000) $170 Avg Close $88.90 Range $80.13 - $98.04

Q2 2015

Shares 8,179 Value ($000) $695 Avg Close $79.81 Range $73.72 - $85.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,011	$14,549	$293.14	$277.94 - $311.21
Q3 2025	51,704	$15,905	$283.25	$254.47 - $307.65
Q2 2025	52,517	$13,697	$256.02	$217.74 - $276.71
Q1 2025	55,946	$13,052	$252.23	$213.97 - $278.27
Q4 2024	56,400	$14,508	$266.73	$234.41 - $296.11
Q3 2024	57,447	$14,386	$245.85	$223.32 - $275.74
Q2 2024	57,589	$14,321	$255.31	$240.65 - $270.65
Q1 2024	58,660	$16,009	$243.03	$215.23 - $273.07
Q4 2023	57,226	$12,991	$208.58	$187.38 - $224.06
Q3 2023	59,413	$12,003	$213.74	$196.34 - $225.55
Q2 2023	55,125	$12,427	$187.93	$158.68 - $221.80
Q1 2023	64,341	$11,038	$173.63	$156.49 - $193.25
Q4 2022	68,031	$11,913	$166.92	$143.95 - $185.82
Q3 2022	402,773	$63,521	$158.20	$133.80 - $175.26
Q2 2022	409,720	$58,221	$160.39	$135.31 - $180.96
Q1 2022	410,607	$70,743	$180.88	$164.33 - $206.88
Q4 2021	404,289	$83,922	$187.39	$161.64 - $203.58
Q3 2021	403,509	$68,258	$172.91	$160.74 - $187.10
Q2 2021	401,414	$69,874	$172.26	$157.23 - $186.92
Q1 2021	401,180	$67,699	$155.90	$137.46 - $169.77
Q4 2020	405,599	$60,154	$136.81	$125.87 - $147.45
Q3 2020	407,283	$55,203	$120.24	$109.26 - $130.74
Q2 2020	409,697	$47,463	$104.50	$84.39 - $123.08
Q1 2020	224,188	$24,228	$121.47	$62.45 - $141.60
Q4 2019	325,223	$46,829	$135.83	$124.65 - $144.53
Q3 2019	296,947	$44,910	$133.67	$125.33 - $144.55
Q2 2019	194,996	$26,775	$120.56	$111.69 - $130.45
Q1 2019	260,408	$30,832	$101.79	$89.69 - $113.23
Q4 2018	311,547	$30,781	$95.27	$77.44 - $107.54
Q3 2018	359,880	$40,019	$108.68	$99.57 - $123.11
Q2 2018	405,427	$52,325	$115.27	$101.03 - $125.05
Q1 2018	414,638	$47,339	$117.48	$102.96 - $131.58
Q4 2017	449,509	$57,703	$113.72	$106.96 - $120.80
Q3 2017	478,646	$57,246	$111.47	$103.95 - $120.75
Q2 2017	486,510	$61,632	$116.40	$107.67 - $125.20
Q1 2017	518,627	$62,484	$113.13	$100.90 - $126.45
Q4 2016	539,650	$67,537	$111.71	$97.55 - $127.51
Q3 2016	9,634	$1,096	$108.68	$98.20 - $117.17
Q2 2016	1,700	$205	$104.21	$96.20 - $111.67
Q1 2016	1,749	$185	$87.06	$72.34 - $98.20
Q4 2015	1,795	$170	$88.90	$80.13 - $98.04
Q2 2015	8,179	$695	$79.81	$73.72 - $85.14