VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Third Point LLC's Holding History (CIK: 0001040273)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,750,000 Value ($000) $354,915 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 2,940,000 Value ($000) $335,660 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 2,600,000 Value ($000) $333,762 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 2,350,000 Value ($000) $281,060 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 1,600,000 Value ($000) $202,688 Avg Close $116.40 Range $107.67 - $125.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,750,000	$354,915	$115.27	$101.03 - $125.05
Q1 2018	2,940,000	$335,660	$117.48	$102.96 - $131.58
Q4 2017	2,600,000	$333,762	$113.72	$106.96 - $120.80
Q3 2017	2,350,000	$281,060	$111.47	$103.95 - $120.75
Q2 2017	1,600,000	$202,688	$116.40	$107.67 - $125.20