VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,627 Value ($000) $818 Avg Close $187.93 Range $158.68 - $221.80

Q1 2021

Shares 6,600 Value ($000) $1,114 Avg Close $155.90 Range $137.46 - $169.77

Q4 2018

Shares 37,252 Value ($000) $3,680 Avg Close $95.27 Range $77.44 - $107.54

Q2 2014

Shares 22,380 Value ($000) $1,427 Avg Close $57.68 Range $53.70 - $62.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,627	$818	$187.93	$158.68 - $221.80
Q1 2021	6,600	$1,114	$155.90	$137.46 - $169.77
Q4 2018	37,252	$3,680	$95.27	$77.44 - $107.54
Q2 2014	22,380	$1,427	$57.68	$53.70 - $62.23