VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 440 Value ($000) $91 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 800 Value ($000) $135 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 800 Value ($000) $139 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 800 Value ($000) $135 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 800 Value ($000) $119 Avg Close $136.81 Range $125.87 - $147.45
Q2 2020
Shares 800 Value ($000) $93 Avg Close $104.50 Range $84.39 - $123.08
Q4 2017
Shares 6,000 Value ($000) $770 Avg Close $113.72 Range $106.96 - $120.80