VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,876 Value ($000) $2,817 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 6,851 Value ($000) $2,108 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 4,751 Value ($000) $1,239 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 4,751 Value ($000) $1,108 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 5,534 Value ($000) $1,424 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 4,602 Value ($000) $1,152 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 4,602 Value ($000) $1,144 Avg Close $255.31 Range $240.65 - $270.65
Q4 2016
Shares 8,300 Value ($000) $1,039 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 7,600 Value ($000) $864 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 6,000 Value ($000) $722 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 7,500 Value ($000) $792 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 5,800 Value ($000) $551 Avg Close $88.90 Range $80.13 - $98.04
Q1 2015
Shares 12,900 Value ($000) $1,087 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 12,900 Value ($000) $848 Avg Close $57.64 Range $49.39 - $63.08
Q2 2014
Shares 18,600 Value ($000) $1,186 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 13,400 Value ($000) $890 Avg Close $58.15 Range $52.40 - $63.33