VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,367 Value ($000) $3 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 7,202 Value ($000) $2 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 8,894 Value ($000) $2 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 8,409 Value ($000) $2 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 8,623 Value ($000) $2 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 8,340 Value ($000) $2 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 8,960 Value ($000) $2 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 11,372 Value ($000) $3 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 854,242 Value ($000) $194 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 867,336 Value ($000) $175 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 1,230,862 Value ($000) $277 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 1,246,787 Value ($000) $214 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 1,761,224 Value ($000) $308 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 1,800,597 Value ($000) $283,973 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 1,817,058 Value ($000) $258,206 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 1,829,218 Value ($000) $336,028 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 1,416,410 Value ($000) $294,017 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 997,089 Value ($000) $168,668 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 984,743 Value ($000) $171,413 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 1,957 Value ($000) $330 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 1,597 Value ($000) $237 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 1,506 Value ($000) $204 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 1,566 Value ($000) $181 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 553,707 Value ($000) $59,839 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 1,416 Value ($000) $204 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 2,097 Value ($000) $317 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 4,002 Value ($000) $550 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 4,002 Value ($000) $474 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 3,647 Value ($000) $360 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 4,081 Value ($000) $454 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 4,098 Value ($000) $529 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 4,098 Value ($000) $468 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 4,098 Value ($000) $526 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 4,291 Value ($000) $513 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 12,606 Value ($000) $1,597 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 13,198 Value ($000) $1,590 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 13,191 Value ($000) $1,651 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 12,641 Value ($000) $1,438 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 12,641 Value ($000) $1,521 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 13,641 Value ($000) $1,440 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 13,641 Value ($000) $1,295 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 13,676 Value ($000) $1,220 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 15,802 Value ($000) $1,326 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 18,412 Value ($000) $1,552 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 18,251 Value ($000) $1,200 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 18,251 Value ($000) $1,099 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 18,251 Value ($000) $1,164 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 18,251 Value ($000) $1,212 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 19,281 Value ($000) $1,146 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 17,156 Value ($000) $889 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 17,156 Value ($000) $830 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,367	$3	$293.14	$277.94 - $311.21
Q3 2025	7,202	$2	$283.25	$254.47 - $307.65
Q2 2025	8,894	$2	$256.02	$217.74 - $276.71
Q1 2025	8,409	$2	$252.23	$213.97 - $278.27
Q4 2024	8,623	$2	$266.73	$234.41 - $296.11
Q3 2024	8,340	$2	$245.85	$223.32 - $275.74
Q2 2024	8,960	$2	$255.31	$240.65 - $270.65
Q1 2024	11,372	$3	$243.03	$215.23 - $273.07
Q4 2023	854,242	$194	$208.58	$187.38 - $224.06
Q3 2023	867,336	$175	$213.74	$196.34 - $225.55
Q2 2023	1,230,862	$277	$187.93	$158.68 - $221.80
Q1 2023	1,246,787	$214	$173.63	$156.49 - $193.25
Q4 2022	1,761,224	$308	$166.92	$143.95 - $185.82
Q3 2022	1,800,597	$283,973	$158.20	$133.80 - $175.26
Q2 2022	1,817,058	$258,206	$160.39	$135.31 - $180.96
Q1 2022	1,829,218	$336,028	$180.88	$164.33 - $206.88
Q4 2021	1,416,410	$294,017	$187.39	$161.64 - $203.58
Q3 2021	997,089	$168,668	$172.91	$160.74 - $187.10
Q2 2021	984,743	$171,413	$172.26	$157.23 - $186.92
Q1 2021	1,957	$330	$155.90	$137.46 - $169.77
Q4 2020	1,597	$237	$136.81	$125.87 - $147.45
Q3 2020	1,506	$204	$120.24	$109.26 - $130.74
Q2 2020	1,566	$181	$104.50	$84.39 - $123.08
Q1 2020	553,707	$59,839	$121.47	$62.45 - $141.60
Q4 2019	1,416	$204	$135.83	$124.65 - $144.53
Q3 2019	2,097	$317	$133.67	$125.33 - $144.55
Q2 2019	4,002	$550	$120.56	$111.69 - $130.45
Q1 2019	4,002	$474	$101.79	$89.69 - $113.23
Q4 2018	3,647	$360	$95.27	$77.44 - $107.54
Q3 2018	4,081	$454	$108.68	$99.57 - $123.11
Q2 2018	4,098	$529	$115.27	$101.03 - $125.05
Q1 2018	4,098	$468	$117.48	$102.96 - $131.58
Q4 2017	4,098	$526	$113.72	$106.96 - $120.80
Q3 2017	4,291	$513	$111.47	$103.95 - $120.75
Q2 2017	12,606	$1,597	$116.40	$107.67 - $125.20
Q1 2017	13,198	$1,590	$113.13	$100.90 - $126.45
Q4 2016	13,191	$1,651	$111.71	$97.55 - $127.51
Q3 2016	12,641	$1,438	$108.68	$98.20 - $117.17
Q2 2016	12,641	$1,521	$104.21	$96.20 - $111.67
Q1 2016	13,641	$1,440	$87.06	$72.34 - $98.20
Q4 2015	13,641	$1,295	$88.90	$80.13 - $98.04
Q3 2015	13,676	$1,220	$85.31	$77.02 - $94.11
Q2 2015	15,802	$1,326	$79.81	$73.72 - $85.14
Q1 2015	18,412	$1,552	$70.59	$58.73 - $78.90
Q4 2014	18,251	$1,200	$57.64	$49.39 - $63.08
Q3 2014	18,251	$1,099	$57.55	$54.96 - $60.69
Q2 2014	18,251	$1,164	$57.68	$53.70 - $62.23
Q1 2014	18,251	$1,212	$58.15	$52.40 - $63.33
Q4 2013	19,281	$1,146	$50.25	$45.81 - $54.75
Q3 2013	17,156	$889	$45.03	$42.06 - $49.50
Q2 2013	17,156	$830	$46.69	$41.33 - $50.72