VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

OAK RIDGE INVESTMENTS LLC's Holding History (CIK: 0001054554)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 4,602 Value ($000) $497 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 4,660 Value ($000) $671 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 5,041 Value ($000) $762 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 5,079 Value ($000) $697 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 15,275 Value ($000) $1,809 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 15,868 Value ($000) $1,568 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 16,111 Value ($000) $1,792 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 16,729 Value ($000) $2,159 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 17,076 Value ($000) $1,950 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 17,964 Value ($000) $2,306 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 20,737 Value ($000) $2,480 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 22,115 Value ($000) $2,802 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 16,450 Value ($000) $1,982 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 33,634 Value ($000) $4,209 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 33,257 Value ($000) $3,782 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 34,332 Value ($000) $4,132 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 37,576 Value ($000) $3,967 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 35,961 Value ($000) $3,415 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 36,167 Value ($000) $3,226 Avg Close $85.31 Range $77.02 - $94.11