VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

NOMURA ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001055964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,664 Value ($000) $12,739 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 42,857 Value ($000) $13,184 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 42,973 Value ($000) $11,208 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 41,062 Value ($000) $9,580 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 38,928 Value ($000) $10,013 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 38,777 Value ($000) $9,711 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 36,809 Value ($000) $9,154 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 35,514 Value ($000) $9,692 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 34,557 Value ($000) $7,845 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 33,456 Value ($000) $6,759 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 33,882 Value ($000) $7,638 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 34,056 Value ($000) $5,843 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 32,727 Value ($000) $5,731 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 30,941 Value ($000) $4,880 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 29,779 Value ($000) $4,232 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 28,611 Value ($000) $5,256 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 27,375 Value ($000) $5,683 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 26,832 Value ($000) $4,539 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 25,632 Value ($000) $4,462 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 24,851 Value ($000) $4,194 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 24,963 Value ($000) $3,702 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 23,153 Value ($000) $3,139 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 23,103 Value ($000) $2,677 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 23,312 Value ($000) $2,520 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 21,949 Value ($000) $3,160 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 22,010 Value ($000) $3,329 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 20,993 Value ($000) $2,883 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 21,180 Value ($000) $2,508 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 20,170 Value ($000) $1,993 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 18,910 Value ($000) $2,102 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 18,930 Value ($000) $2,443 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 19,020 Value ($000) $2,172 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 17,685 Value ($000) $2,270 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 17,910 Value ($000) $2,142 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 16,837 Value ($000) $2,133 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 16,230 Value ($000) $1,955 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 17,330 Value ($000) $2,169 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 16,040 Value ($000) $1,824 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 14,840 Value ($000) $1,786 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 14,640 Value ($000) $1,546 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 14,220 Value ($000) $1,350 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 14,220 Value ($000) $1,268 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 13,720 Value ($000) $1,152 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 13,720 Value ($000) $1,157 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 13,130 Value ($000) $872 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 14,600 Value ($000) $879 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 14,600 Value ($000) $931 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 14,600 Value ($000) $970 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 16,720 Value ($000) $994 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 16,810 Value ($000) $871 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 21,408 Value ($000) $1,036 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,664	$12,739	$293.14	$277.94 - $311.21
Q3 2025	42,857	$13,184	$283.25	$254.47 - $307.65
Q2 2025	42,973	$11,208	$256.02	$217.74 - $276.71
Q1 2025	41,062	$9,580	$252.23	$213.97 - $278.27
Q4 2024	38,928	$10,013	$266.73	$234.41 - $296.11
Q3 2024	38,777	$9,711	$245.85	$223.32 - $275.74
Q2 2024	36,809	$9,154	$255.31	$240.65 - $270.65
Q1 2024	35,514	$9,692	$243.03	$215.23 - $273.07
Q4 2023	34,557	$7,845	$208.58	$187.38 - $224.06
Q3 2023	33,456	$6,759	$213.74	$196.34 - $225.55
Q2 2023	33,882	$7,638	$187.93	$158.68 - $221.80
Q1 2023	34,056	$5,843	$173.63	$156.49 - $193.25
Q4 2022	32,727	$5,731	$166.92	$143.95 - $185.82
Q3 2022	30,941	$4,880	$158.20	$133.80 - $175.26
Q2 2022	29,779	$4,232	$160.39	$135.31 - $180.96
Q1 2022	28,611	$5,256	$180.88	$164.33 - $206.88
Q4 2021	27,375	$5,683	$187.39	$161.64 - $203.58
Q3 2021	26,832	$4,539	$172.91	$160.74 - $187.10
Q2 2021	25,632	$4,462	$172.26	$157.23 - $186.92
Q1 2021	24,851	$4,194	$155.90	$137.46 - $169.77
Q4 2020	24,963	$3,702	$136.81	$125.87 - $147.45
Q3 2020	23,153	$3,139	$120.24	$109.26 - $130.74
Q2 2020	23,103	$2,677	$104.50	$84.39 - $123.08
Q1 2020	23,312	$2,520	$121.47	$62.45 - $141.60
Q4 2019	21,949	$3,160	$135.83	$124.65 - $144.53
Q3 2019	22,010	$3,329	$133.67	$125.33 - $144.55
Q2 2019	20,993	$2,883	$120.56	$111.69 - $130.45
Q1 2019	21,180	$2,508	$101.79	$89.69 - $113.23
Q4 2018	20,170	$1,993	$95.27	$77.44 - $107.54
Q3 2018	18,910	$2,102	$108.68	$99.57 - $123.11
Q2 2018	18,930	$2,443	$115.27	$101.03 - $125.05
Q1 2018	19,020	$2,172	$117.48	$102.96 - $131.58
Q4 2017	17,685	$2,270	$113.72	$106.96 - $120.80
Q3 2017	17,910	$2,142	$111.47	$103.95 - $120.75
Q2 2017	16,837	$2,133	$116.40	$107.67 - $125.20
Q1 2017	16,230	$1,955	$113.13	$100.90 - $126.45
Q4 2016	17,330	$2,169	$111.71	$97.55 - $127.51
Q3 2016	16,040	$1,824	$108.68	$98.20 - $117.17
Q2 2016	14,840	$1,786	$104.21	$96.20 - $111.67
Q1 2016	14,640	$1,546	$87.06	$72.34 - $98.20
Q4 2015	14,220	$1,350	$88.90	$80.13 - $98.04
Q3 2015	14,220	$1,268	$85.31	$77.02 - $94.11
Q2 2015	13,720	$1,152	$79.81	$73.72 - $85.14
Q1 2015	13,720	$1,157	$70.59	$58.73 - $78.90
Q4 2014	13,130	$872	$57.64	$49.39 - $63.08
Q3 2014	14,600	$879	$57.55	$54.96 - $60.69
Q2 2014	14,600	$931	$57.68	$53.70 - $62.23
Q1 2014	14,600	$970	$58.15	$52.40 - $63.33
Q4 2013	16,720	$994	$50.25	$45.81 - $54.75
Q3 2013	16,810	$871	$45.03	$42.06 - $49.50
Q2 2013	21,408	$1,036	$46.69	$41.33 - $50.72