VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,740 Value ($000) $17,895 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 61,912 Value ($000) $19,045 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 62,795 Value ($000) $16,378 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 63,404 Value ($000) $14,792 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 63,357 Value ($000) $16,297 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 67,467 Value ($000) $16,883 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 64,929 Value ($000) $16,147 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 62,095 Value ($000) $16,947 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 65,414 Value ($000) $14,850 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 73,805 Value ($000) $14,910 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 67,656 Value ($000) $15,252 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 75,574 Value ($000) $12,965 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 74,011 Value ($000) $12,960 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 75,060 Value ($000) $11,843 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 88,146 Value ($000) $12,526 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 80,416 Value ($000) $14,772 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 68,407 Value ($000) $14,200 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 63,742 Value ($000) $10,783 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 55,710 Value ($000) $10,027 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 46,353 Value ($000) $7,822 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 51,835 Value ($000) $7,688 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 54,278 Value ($000) $7,357 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 38,860 Value ($000) $4,502 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 33,705 Value ($000) $3,642 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 31,985 Value ($000) $4,606 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 35,968 Value ($000) $5,440 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 38,698 Value ($000) $5,314 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 39,565 Value ($000) $4,684 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 38,735 Value ($000) $3,827 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 37,918 Value ($000) $4,216 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 37,951 Value ($000) $4,898 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 37,760 Value ($000) $4,311 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 40,964 Value ($000) $5,258 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 40,358 Value ($000) $4,827 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 45,041 Value ($000) $5,706 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 47,217 Value ($000) $5,689 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 51,309 Value ($000) $6,421 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 59,552 Value ($000) $6,772 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 60,763 Value ($000) $7,313 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 56,368 Value ($000) $5,951 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 60,112 Value ($000) $5,709 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 58,612 Value ($000) $5,228 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 60,112 Value ($000) $5,045 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 60,397 Value ($000) $5,091 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 59,368 Value ($000) $3,902 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 59,812 Value ($000) $3,602 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 69,763 Value ($000) $4,448 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 70,463 Value ($000) $4,682 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 73,363 Value ($000) $4,359 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 73,597 Value ($000) $3,813 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 76,597 Value ($000) $3,708 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,740	$17,895	$293.14	$277.94 - $311.21
Q3 2025	61,912	$19,045	$283.25	$254.47 - $307.65
Q2 2025	62,795	$16,378	$256.02	$217.74 - $276.71
Q1 2025	63,404	$14,792	$252.23	$213.97 - $278.27
Q4 2024	63,357	$16,297	$266.73	$234.41 - $296.11
Q3 2024	67,467	$16,883	$245.85	$223.32 - $275.74
Q2 2024	64,929	$16,147	$255.31	$240.65 - $270.65
Q1 2024	62,095	$16,947	$243.03	$215.23 - $273.07
Q4 2023	65,414	$14,850	$208.58	$187.38 - $224.06
Q3 2023	73,805	$14,910	$213.74	$196.34 - $225.55
Q2 2023	67,656	$15,252	$187.93	$158.68 - $221.80
Q1 2023	75,574	$12,965	$173.63	$156.49 - $193.25
Q4 2022	74,011	$12,960	$166.92	$143.95 - $185.82
Q3 2022	75,060	$11,843	$158.20	$133.80 - $175.26
Q2 2022	88,146	$12,526	$160.39	$135.31 - $180.96
Q1 2022	80,416	$14,772	$180.88	$164.33 - $206.88
Q4 2021	68,407	$14,200	$187.39	$161.64 - $203.58
Q3 2021	63,742	$10,783	$172.91	$160.74 - $187.10
Q2 2021	55,710	$10,027	$172.26	$157.23 - $186.92
Q1 2021	46,353	$7,822	$155.90	$137.46 - $169.77
Q4 2020	51,835	$7,688	$136.81	$125.87 - $147.45
Q3 2020	54,278	$7,357	$120.24	$109.26 - $130.74
Q2 2020	38,860	$4,502	$104.50	$84.39 - $123.08
Q1 2020	33,705	$3,642	$121.47	$62.45 - $141.60
Q4 2019	31,985	$4,606	$135.83	$124.65 - $144.53
Q3 2019	35,968	$5,440	$133.67	$125.33 - $144.55
Q2 2019	38,698	$5,314	$120.56	$111.69 - $130.45
Q1 2019	39,565	$4,684	$101.79	$89.69 - $113.23
Q4 2018	38,735	$3,827	$95.27	$77.44 - $107.54
Q3 2018	37,918	$4,216	$108.68	$99.57 - $123.11
Q2 2018	37,951	$4,898	$115.27	$101.03 - $125.05
Q1 2018	37,760	$4,311	$117.48	$102.96 - $131.58
Q4 2017	40,964	$5,258	$113.72	$106.96 - $120.80
Q3 2017	40,358	$4,827	$111.47	$103.95 - $120.75
Q2 2017	45,041	$5,706	$116.40	$107.67 - $125.20
Q1 2017	47,217	$5,689	$113.13	$100.90 - $126.45
Q4 2016	51,309	$6,421	$111.71	$97.55 - $127.51
Q3 2016	59,552	$6,772	$108.68	$98.20 - $117.17
Q2 2016	60,763	$7,313	$104.21	$96.20 - $111.67
Q1 2016	56,368	$5,951	$87.06	$72.34 - $98.20
Q4 2015	60,112	$5,709	$88.90	$80.13 - $98.04
Q3 2015	58,612	$5,228	$85.31	$77.02 - $94.11
Q2 2015	60,112	$5,045	$79.81	$73.72 - $85.14
Q1 2015	60,397	$5,091	$70.59	$58.73 - $78.90
Q4 2014	59,368	$3,902	$57.64	$49.39 - $63.08
Q3 2014	59,812	$3,602	$57.55	$54.96 - $60.69
Q2 2014	69,763	$4,448	$57.68	$53.70 - $62.23
Q1 2014	70,463	$4,682	$58.15	$52.40 - $63.33
Q4 2013	73,363	$4,359	$50.25	$45.81 - $54.75
Q3 2013	73,597	$3,813	$45.03	$42.06 - $49.50
Q2 2013	76,597	$3,708	$46.69	$41.33 - $50.72