VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,951 Value ($000) $9,113 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 62,900 Value ($000) $19,349 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 63,029 Value ($000) $16,439 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 63,090 Value ($000) $14,719 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 44,447 Value ($000) $11,433 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 43,762 Value ($000) $10,959 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 45,219 Value ($000) $11,245 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 62,252 Value ($000) $16,990 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 81,319 Value ($000) $18,460 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 52,950 Value ($000) $10,697 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 144,950 Value ($000) $32,678 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 154,015 Value ($000) $26,423 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 154,485 Value ($000) $27,052 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 124,268 Value ($000) $19,598 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 1,072 Value ($000) $152 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 947 Value ($000) $174 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 906 Value ($000) $188 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 905 Value ($000) $153 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 929 Value ($000) $162 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 957 Value ($000) $161 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 1,000 Value ($000) $148 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 347,388 Value ($000) $47,085 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 717,099 Value ($000) $83,076 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 805,766 Value ($000) $87,080 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 849,540 Value ($000) $122,324 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 525,628 Value ($000) $79,496 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 333,241 Value ($000) $45,757 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 1,920 Value ($000) $227 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 2,034 Value ($000) $201 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 2,161 Value ($000) $240 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 636 Value ($000) $82 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 2,595 Value ($000) $296 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 681 Value ($000) $87 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 6,609 Value ($000) $790 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 4,255 Value ($000) $539 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 5,759 Value ($000) $694 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 5,452 Value ($000) $683 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 429,263 Value ($000) $48,820 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 459,698 Value ($000) $55,329 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 3,509 Value ($000) $370 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 6,282 Value ($000) $597 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 3,442 Value ($000) $307 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 3,664 Value ($000) $307 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 581,908 Value ($000) $49,055 Avg Close $70.59 Range $58.73 - $78.90

Q3 2014

Shares 4,226 Value ($000) $255 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 5,318 Value ($000) $339 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 8,848 Value ($000) $588 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 4,099 Value ($000) $244 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 4,177 Value ($000) $216 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 3,668 Value ($000) $178 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,951	$9,113	$293.14	$277.94 - $311.21
Q3 2025	62,900	$19,349	$283.25	$254.47 - $307.65
Q2 2025	63,029	$16,439	$256.02	$217.74 - $276.71
Q1 2025	63,090	$14,719	$252.23	$213.97 - $278.27
Q4 2024	44,447	$11,433	$266.73	$234.41 - $296.11
Q3 2024	43,762	$10,959	$245.85	$223.32 - $275.74
Q2 2024	45,219	$11,245	$255.31	$240.65 - $270.65
Q1 2024	62,252	$16,990	$243.03	$215.23 - $273.07
Q4 2023	81,319	$18,460	$208.58	$187.38 - $224.06
Q3 2023	52,950	$10,697	$213.74	$196.34 - $225.55
Q2 2023	144,950	$32,678	$187.93	$158.68 - $221.80
Q1 2023	154,015	$26,423	$173.63	$156.49 - $193.25
Q4 2022	154,485	$27,052	$166.92	$143.95 - $185.82
Q3 2022	124,268	$19,598	$158.20	$133.80 - $175.26
Q2 2022	1,072	$152	$160.39	$135.31 - $180.96
Q1 2022	947	$174	$180.88	$164.33 - $206.88
Q4 2021	906	$188	$187.39	$161.64 - $203.58
Q3 2021	905	$153	$172.91	$160.74 - $187.10
Q2 2021	929	$162	$172.26	$157.23 - $186.92
Q1 2021	957	$161	$155.90	$137.46 - $169.77
Q4 2020	1,000	$148	$136.81	$125.87 - $147.45
Q3 2020	347,388	$47,085	$120.24	$109.26 - $130.74
Q2 2020	717,099	$83,076	$104.50	$84.39 - $123.08
Q1 2020	805,766	$87,080	$121.47	$62.45 - $141.60
Q4 2019	849,540	$122,324	$135.83	$124.65 - $144.53
Q3 2019	525,628	$79,496	$133.67	$125.33 - $144.55
Q2 2019	333,241	$45,757	$120.56	$111.69 - $130.45
Q1 2019	1,920	$227	$101.79	$89.69 - $113.23
Q4 2018	2,034	$201	$95.27	$77.44 - $107.54
Q3 2018	2,161	$240	$108.68	$99.57 - $123.11
Q2 2018	636	$82	$115.27	$101.03 - $125.05
Q1 2018	2,595	$296	$117.48	$102.96 - $131.58
Q4 2017	681	$87	$113.72	$106.96 - $120.80
Q3 2017	6,609	$790	$111.47	$103.95 - $120.75
Q2 2017	4,255	$539	$116.40	$107.67 - $125.20
Q1 2017	5,759	$694	$113.13	$100.90 - $126.45
Q4 2016	5,452	$683	$111.71	$97.55 - $127.51
Q3 2016	429,263	$48,820	$108.68	$98.20 - $117.17
Q2 2016	459,698	$55,329	$104.21	$96.20 - $111.67
Q1 2016	3,509	$370	$87.06	$72.34 - $98.20
Q4 2015	6,282	$597	$88.90	$80.13 - $98.04
Q3 2015	3,442	$307	$85.31	$77.02 - $94.11
Q2 2015	3,664	$307	$79.81	$73.72 - $85.14
Q1 2015	581,908	$49,055	$70.59	$58.73 - $78.90
Q3 2014	4,226	$255	$57.55	$54.96 - $60.69
Q2 2014	5,318	$339	$57.68	$53.70 - $62.23
Q1 2014	8,848	$588	$58.15	$52.40 - $63.33
Q4 2013	4,099	$244	$50.25	$45.81 - $54.75
Q3 2013	4,177	$216	$45.03	$42.06 - $49.50
Q2 2013	3,668	$178	$46.69	$41.33 - $50.72