VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,380 Value ($000) $5,242 Avg Close $293.14 Range $277.94 - $311.21
Q2 2025
Shares 76,714 Value ($000) $20,009 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 15,929 Value ($000) $3,716 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 71,582 Value ($000) $18,413 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 17,951 Value ($000) $4,495 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 17,001 Value ($000) $4,228 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 13,319 Value ($000) $3,635 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 17,105 Value ($000) $3,883 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 7,333 Value ($000) $1,481 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 74,606 Value ($000) $16,819 Avg Close $187.93 Range $158.68 - $221.80
Q1 2023
Shares 6,721 Value ($000) $1,153 Avg Close $173.63 Range $156.49 - $193.25
Q4 2022
Shares 15,625 Value ($000) $2,736 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,017 Value ($000) $318 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 9,277 Value ($000) $1,318 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 8,066 Value ($000) $1,482 Avg Close $180.88 Range $164.33 - $206.88
Q3 2021
Shares 7,479 Value ($000) $1,265 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 9,211 Value ($000) $1,603 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 12,636 Value ($000) $2,132 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 24,416 Value ($000) $3,621 Avg Close $136.81 Range $125.87 - $147.45
Q3 2020
Shares 136,456 Value ($000) $18,495 Avg Close $120.24 Range $109.26 - $130.74
Q2 2020
Shares 13,010 Value ($000) $1,507 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 139,943 Value ($000) $15,124 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 186,968 Value ($000) $26,922 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 173,201 Value ($000) $26,195 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 166,026 Value ($000) $22,797 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 42,790 Value ($000) $5,066 Avg Close $101.79 Range $89.69 - $113.23
Q4 2018
Shares 43,344 Value ($000) $4,282 Avg Close $95.27 Range $77.44 - $107.54
Q3 2018
Shares 44,791 Value ($000) $4,981 Avg Close $108.68 Range $99.57 - $123.11
Q2 2018
Shares 45,831 Value ($000) $5,915 Avg Close $115.27 Range $101.03 - $125.05
Q1 2018
Shares 17,174 Value ($000) $1,961 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 26,717 Value ($000) $3,430 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 19,268 Value ($000) $2,304 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 18,677 Value ($000) $2,366 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 13,826 Value ($000) $1,666 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 9,112 Value ($000) $1,140 Avg Close $111.71 Range $97.55 - $127.51