VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,520 Value ($000) $0 Avg Close $245.85 Range $223.32 - $275.74
Q3 2023
Shares 2,600 Value ($000) $1 Avg Close $213.74 Range $196.34 - $225.55
Q2 2023
Shares 2,600 Value ($000) $1 Avg Close $187.93 Range $158.68 - $221.80
Q2 2020
Shares 4,145 Value ($000) $449 Avg Close $104.50 Range $84.39 - $123.08
Q1 2020
Shares 2,245 Value ($000) $243 Avg Close $121.47 Range $62.45 - $141.60
Q4 2019
Shares 2,245 Value ($000) $323 Avg Close $135.83 Range $124.65 - $144.53
Q3 2019
Shares 2,520 Value ($000) $381 Avg Close $133.67 Range $125.33 - $144.55
Q2 2019
Shares 2,520 Value ($000) $346 Avg Close $120.56 Range $111.69 - $130.45
Q1 2019
Shares 2,520 Value ($000) $298 Avg Close $101.79 Range $89.69 - $113.23
Q3 2017
Shares 5,294 Value ($000) $633 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 5,294 Value ($000) $671 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 5,294 Value ($000) $638 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 3,454 Value ($000) $432 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 5,347 Value ($000) $608 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 5,347 Value ($000) $644 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 8,557 Value ($000) $903 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 6,522 Value ($000) $619 Avg Close $88.90 Range $80.13 - $98.04
Q1 2015
Shares 3,272 Value ($000) $272 Avg Close $70.59 Range $58.73 - $78.90
Q4 2014
Shares 3,272 Value ($000) $215 Avg Close $57.64 Range $49.39 - $63.08
Q3 2014
Shares 3,272 Value ($000) $207 Avg Close $57.55 Range $54.96 - $60.69
Q2 2014
Shares 3,272 Value ($000) $209 Avg Close $57.68 Range $53.70 - $62.23
Q1 2014
Shares 3,272 Value ($000) $217 Avg Close $58.15 Range $52.40 - $63.33