VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30 Value ($000) $9 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 30 Value ($000) $9 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 30 Value ($000) $8 Avg Close $256.02 Range $217.74 - $276.71
Q4 2024
Shares 30 Value ($000) $8 Avg Close $266.73 Range $234.41 - $296.11
Q2 2024
Shares 30 Value ($000) $7 Avg Close $255.31 Range $240.65 - $270.65
Q1 2018
Shares 14,000 Value ($000) $1,598 Avg Close $117.48 Range $102.96 - $131.58
Q4 2017
Shares 14,000 Value ($000) $1,797 Avg Close $113.72 Range $106.96 - $120.80
Q3 2017
Shares 14,000 Value ($000) $1,674 Avg Close $111.47 Range $103.95 - $120.75
Q2 2017
Shares 14,000 Value ($000) $1,774 Avg Close $116.40 Range $107.67 - $125.20
Q1 2017
Shares 14,000 Value ($000) $1,687 Avg Close $113.13 Range $100.90 - $126.45
Q4 2016
Shares 4,000 Value ($000) $501 Avg Close $111.71 Range $97.55 - $127.51