VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,796 Value ($000) $512 Avg Close $293.14 Range $277.94 - $311.21

Q2 2016

Shares 13,910 Value ($000) $1,674 Avg Close $104.21 Range $96.20 - $111.67

Q1 2015

Shares 21,530 Value ($000) $1,815 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 25,130 Value ($000) $1,652 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 14,210 Value ($000) $856 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 40,130 Value ($000) $2,558 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 10,530 Value ($000) $700 Avg Close $58.15 Range $52.40 - $63.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,796	$512	$293.14	$277.94 - $311.21
Q2 2016	13,910	$1,674	$104.21	$96.20 - $111.67
Q1 2015	21,530	$1,815	$70.59	$58.73 - $78.90
Q4 2014	25,130	$1,652	$57.64	$49.39 - $63.08
Q3 2014	14,210	$856	$57.55	$54.96 - $60.69
Q2 2014	40,130	$2,558	$57.68	$53.70 - $62.23
Q1 2014	10,530	$700	$58.15	$52.40 - $63.33