VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

LONE PINE CAPITAL LLC's Holding History (CIK: 0001061165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,683,932 Value ($000) $480,291 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 1,384,624 Value ($000) $425,938 Avg Close $283.25 Range $254.47 - $307.65
Q4 2016
Shares 3,738,010 Value ($000) $467,812 Avg Close $111.71 Range $97.55 - $127.51
Q3 2016
Shares 5,000,113 Value ($000) $568,663 Avg Close $108.68 Range $98.20 - $117.17
Q2 2016
Shares 3,772,719 Value ($000) $454,084 Avg Close $104.21 Range $96.20 - $111.67
Q1 2016
Shares 3,246,782 Value ($000) $342,763 Avg Close $87.06 Range $72.34 - $98.20
Q4 2015
Shares 2,902,347 Value ($000) $275,636 Avg Close $88.90 Range $80.13 - $98.04
Q3 2015
Shares 3,201,896 Value ($000) $285,609 Avg Close $85.31 Range $77.02 - $94.11
Q2 2015
Shares 3,460,099 Value ($000) $290,406 Avg Close $79.81 Range $73.72 - $85.14
Q1 2015
Shares 1,420,997 Value ($000) $119,790 Avg Close $70.59 Range $58.73 - $78.90