VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,717 Value ($000) $134,950 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 412,175 Value ($000) $126,339 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 329,469 Value ($000) $85,589 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 374,197 Value ($000) $87,179 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 379,874 Value ($000) $97,652 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 136,363 Value ($000) $34,149 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 56,660 Value ($000) $14,090 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 51,658 Value ($000) $14,099 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 53,514 Value ($000) $12,148 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 55,309 Value ($000) $11,174 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 56,870 Value ($000) $12,821 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 65,177 Value ($000) $11,182 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 65,473 Value ($000) $11,465 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 64,272 Value ($000) $10,136 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 65,208 Value ($000) $9,266 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 49,340 Value ($000) $9,064 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 50,115 Value ($000) $10,403 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 53,128 Value ($000) $8,988 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 53,999 Value ($000) $9,400 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 60,403 Value ($000) $10,193 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 63,220 Value ($000) $9,375 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 66,152 Value ($000) $8,966 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 65,608 Value ($000) $7,600 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 91,859 Value ($000) $9,927 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 89,264 Value ($000) $12,854 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 77,728 Value ($000) $11,755 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 82,076 Value ($000) $11,270 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 80,320 Value ($000) $9,510 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 81,032 Value ($000) $8,006 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 75,689 Value ($000) $8,416 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 77,388 Value ($000) $9,988 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 112,618 Value ($000) $12,858 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 120,867 Value ($000) $15,516 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 124,525 Value ($000) $14,894 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 125,463 Value ($000) $15,893 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 127,249 Value ($000) $15,331 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 139,880 Value ($000) $17,506 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 136,820 Value ($000) $15,560 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 135,332 Value ($000) $16,289 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 124,804 Value ($000) $13,175 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 132,006 Value ($000) $12,536 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 133,958 Value ($000) $11,949 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 137,594 Value ($000) $11,549 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 137,434 Value ($000) $11,585 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 137,548 Value ($000) $9,041 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 208,676 Value ($000) $12,569 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 92,914 Value ($000) $5,923 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 90,999 Value ($000) $6,047 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 103,753 Value ($000) $6,165 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 104,966 Value ($000) $5,438 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 107,459 Value ($000) $5,202 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,717	$134,950	$293.14	$277.94 - $311.21
Q3 2025	412,175	$126,339	$283.25	$254.47 - $307.65
Q2 2025	329,469	$85,589	$256.02	$217.74 - $276.71
Q1 2025	374,197	$87,179	$252.23	$213.97 - $278.27
Q4 2024	379,874	$97,652	$266.73	$234.41 - $296.11
Q3 2024	136,363	$34,149	$245.85	$223.32 - $275.74
Q2 2024	56,660	$14,090	$255.31	$240.65 - $270.65
Q1 2024	51,658	$14,099	$243.03	$215.23 - $273.07
Q4 2023	53,514	$12,148	$208.58	$187.38 - $224.06
Q3 2023	55,309	$11,174	$213.74	$196.34 - $225.55
Q2 2023	56,870	$12,821	$187.93	$158.68 - $221.80
Q1 2023	65,177	$11,182	$173.63	$156.49 - $193.25
Q4 2022	65,473	$11,465	$166.92	$143.95 - $185.82
Q3 2022	64,272	$10,136	$158.20	$133.80 - $175.26
Q2 2022	65,208	$9,266	$160.39	$135.31 - $180.96
Q1 2022	49,340	$9,064	$180.88	$164.33 - $206.88
Q4 2021	50,115	$10,403	$187.39	$161.64 - $203.58
Q3 2021	53,128	$8,988	$172.91	$160.74 - $187.10
Q2 2021	53,999	$9,400	$172.26	$157.23 - $186.92
Q1 2021	60,403	$10,193	$155.90	$137.46 - $169.77
Q4 2020	63,220	$9,375	$136.81	$125.87 - $147.45
Q3 2020	66,152	$8,966	$120.24	$109.26 - $130.74
Q2 2020	65,608	$7,600	$104.50	$84.39 - $123.08
Q1 2020	91,859	$9,927	$121.47	$62.45 - $141.60
Q4 2019	89,264	$12,854	$135.83	$124.65 - $144.53
Q3 2019	77,728	$11,755	$133.67	$125.33 - $144.55
Q2 2019	82,076	$11,270	$120.56	$111.69 - $130.45
Q1 2019	80,320	$9,510	$101.79	$89.69 - $113.23
Q4 2018	81,032	$8,006	$95.27	$77.44 - $107.54
Q3 2018	75,689	$8,416	$108.68	$99.57 - $123.11
Q2 2018	77,388	$9,988	$115.27	$101.03 - $125.05
Q1 2018	112,618	$12,858	$117.48	$102.96 - $131.58
Q4 2017	120,867	$15,516	$113.72	$106.96 - $120.80
Q3 2017	124,525	$14,894	$111.47	$103.95 - $120.75
Q2 2017	125,463	$15,893	$116.40	$107.67 - $125.20
Q1 2017	127,249	$15,331	$113.13	$100.90 - $126.45
Q4 2016	139,880	$17,506	$111.71	$97.55 - $127.51
Q3 2016	136,820	$15,560	$108.68	$98.20 - $117.17
Q2 2016	135,332	$16,289	$104.21	$96.20 - $111.67
Q1 2016	124,804	$13,175	$87.06	$72.34 - $98.20
Q4 2015	132,006	$12,536	$88.90	$80.13 - $98.04
Q3 2015	133,958	$11,949	$85.31	$77.02 - $94.11
Q2 2015	137,594	$11,549	$79.81	$73.72 - $85.14
Q1 2015	137,434	$11,585	$70.59	$58.73 - $78.90
Q4 2014	137,548	$9,041	$57.64	$49.39 - $63.08
Q3 2014	208,676	$12,569	$57.55	$54.96 - $60.69
Q2 2014	92,914	$5,923	$57.68	$53.70 - $62.23
Q1 2014	90,999	$6,047	$58.15	$52.40 - $63.33
Q4 2013	103,753	$6,165	$50.25	$45.81 - $54.75
Q3 2013	104,966	$5,438	$45.03	$42.06 - $49.50
Q2 2013	107,459	$5,202	$46.69	$41.33 - $50.72