VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 98,536 Value ($000) $28,591 Avg Close $293.14 Range $277.94 - $311.21

Q3 2025

Shares 81,911 Value ($000) $25,197 Avg Close $283.25 Range $254.47 - $307.65

Q2 2025

Shares 82,004 Value ($000) $21,388 Avg Close $256.02 Range $217.74 - $276.71

Q1 2025

Shares 76,403 Value ($000) $17,825 Avg Close $252.23 Range $213.97 - $278.27

Q4 2024

Shares 75,310 Value ($000) $19,746 Avg Close $266.73 Range $234.41 - $296.11

Q3 2024

Shares 64,181 Value ($000) $16,073 Avg Close $245.85 Range $223.32 - $275.74

Q2 2024

Shares 65,073 Value ($000) $16,182 Avg Close $255.31 Range $240.65 - $270.65

Q1 2024

Shares 64,745 Value ($000) $17,670 Avg Close $243.03 Range $215.23 - $273.07

Q4 2023

Shares 69,516 Value ($000) $15,672 Avg Close $208.58 Range $187.38 - $224.06

Q3 2023

Shares 68,282 Value ($000) $13,794 Avg Close $213.74 Range $196.34 - $225.55

Q2 2023

Shares 69,356 Value ($000) $15,636 Avg Close $187.93 Range $158.68 - $221.80

Q1 2023

Shares 72,842 Value ($000) $12,497 Avg Close $173.63 Range $156.49 - $193.25

Q4 2022

Shares 72,744 Value ($000) $12,804 Avg Close $166.92 Range $143.95 - $185.82

Q3 2022

Shares 75,535 Value ($000) $11,912 Avg Close $158.20 Range $133.80 - $175.26

Q2 2022

Shares 80,146 Value ($000) $11,388 Avg Close $160.39 Range $135.31 - $180.96

Q1 2022

Shares 96,224 Value ($000) $17,676 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 99,331 Value ($000) $20,746 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 103,169 Value ($000) $17,452 Avg Close $172.91 Range $160.74 - $187.10

Q2 2021

Shares 106,149 Value ($000) $18,477 Avg Close $172.26 Range $157.23 - $186.92

Q1 2021

Shares 103,926 Value ($000) $17,537 Avg Close $155.90 Range $137.46 - $169.77

Q4 2020

Shares 106,155 Value ($000) $15,220 Avg Close $136.81 Range $125.87 - $147.45

Q3 2020

Shares 107,331 Value ($000) $14,547 Avg Close $120.24 Range $109.26 - $130.74

Q2 2020

Shares 112,073 Value ($000) $12,984 Avg Close $104.50 Range $84.39 - $123.08

Q1 2020

Shares 113,986 Value ($000) $12,318 Avg Close $121.47 Range $62.45 - $141.60

Q4 2019

Shares 115,771 Value ($000) $16,670 Avg Close $135.83 Range $124.65 - $144.53

Q3 2019

Shares 118,180 Value ($000) $17,874 Avg Close $133.67 Range $125.33 - $144.55

Q2 2019

Shares 116,637 Value ($000) $16,017 Avg Close $120.56 Range $111.69 - $130.45

Q1 2019

Shares 114,751 Value ($000) $13,587 Avg Close $101.79 Range $89.69 - $113.23

Q4 2018

Shares 269,133 Value ($000) $26,554 Avg Close $95.27 Range $77.44 - $107.54

Q3 2018

Shares 267,526 Value ($000) $29,857 Avg Close $108.68 Range $99.57 - $123.11

Q2 2018

Shares 259,189 Value ($000) $33,333 Avg Close $115.27 Range $101.03 - $125.05

Q1 2018

Shares 263,117 Value ($000) $30,040 Avg Close $117.48 Range $102.96 - $131.58

Q4 2017

Shares 278,646 Value ($000) $35,712 Avg Close $113.72 Range $106.96 - $120.80

Q3 2017

Shares 306,647 Value ($000) $36,626 Avg Close $111.47 Range $103.95 - $120.75

Q2 2017

Shares 310,670 Value ($000) $39,391 Avg Close $116.40 Range $107.67 - $125.20

Q1 2017

Shares 287,232 Value ($000) $34,346 Avg Close $113.13 Range $100.90 - $126.45

Q4 2016

Shares 227,002 Value ($000) $28,453 Avg Close $111.71 Range $97.55 - $127.51

Q3 2016

Shares 45,225 Value ($000) $5,188 Avg Close $108.68 Range $98.20 - $117.17

Q2 2016

Shares 47,781 Value ($000) $5,679 Avg Close $104.21 Range $96.20 - $111.67

Q1 2016

Shares 45,591 Value ($000) $4,809 Avg Close $87.06 Range $72.34 - $98.20

Q4 2015

Shares 28,239 Value ($000) $2,720 Avg Close $88.90 Range $80.13 - $98.04

Q3 2015

Shares 17,480 Value ($000) $1,504 Avg Close $85.31 Range $77.02 - $94.11

Q2 2015

Shares 12,006 Value ($000) $1,010 Avg Close $79.81 Range $73.72 - $85.14

Q1 2015

Shares 12,006 Value ($000) $1,022 Avg Close $70.59 Range $58.73 - $78.90

Q4 2014

Shares 12,006 Value ($000) $801 Avg Close $57.64 Range $49.39 - $63.08

Q3 2014

Shares 15,392 Value ($000) $932 Avg Close $57.55 Range $54.96 - $60.69

Q2 2014

Shares 15,392 Value ($000) $983 Avg Close $57.68 Range $53.70 - $62.23

Q1 2014

Shares 15,392 Value ($000) $1,022 Avg Close $58.15 Range $52.40 - $63.33

Q4 2013

Shares 17,383 Value ($000) $1,020 Avg Close $50.25 Range $45.81 - $54.75

Q3 2013

Shares 17,436 Value ($000) $895 Avg Close $45.03 Range $42.06 - $49.50

Q2 2013

Shares 15,663 Value ($000) $787 Avg Close $46.69 Range $41.33 - $50.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	98,536	$28,591	$293.14	$277.94 - $311.21
Q3 2025	81,911	$25,197	$283.25	$254.47 - $307.65
Q2 2025	82,004	$21,388	$256.02	$217.74 - $276.71
Q1 2025	76,403	$17,825	$252.23	$213.97 - $278.27
Q4 2024	75,310	$19,746	$266.73	$234.41 - $296.11
Q3 2024	64,181	$16,073	$245.85	$223.32 - $275.74
Q2 2024	65,073	$16,182	$255.31	$240.65 - $270.65
Q1 2024	64,745	$17,670	$243.03	$215.23 - $273.07
Q4 2023	69,516	$15,672	$208.58	$187.38 - $224.06
Q3 2023	68,282	$13,794	$213.74	$196.34 - $225.55
Q2 2023	69,356	$15,636	$187.93	$158.68 - $221.80
Q1 2023	72,842	$12,497	$173.63	$156.49 - $193.25
Q4 2022	72,744	$12,804	$166.92	$143.95 - $185.82
Q3 2022	75,535	$11,912	$158.20	$133.80 - $175.26
Q2 2022	80,146	$11,388	$160.39	$135.31 - $180.96
Q1 2022	96,224	$17,676	$180.88	$164.33 - $206.88
Q4 2021	99,331	$20,746	$187.39	$161.64 - $203.58
Q3 2021	103,169	$17,452	$172.91	$160.74 - $187.10
Q2 2021	106,149	$18,477	$172.26	$157.23 - $186.92
Q1 2021	103,926	$17,537	$155.90	$137.46 - $169.77
Q4 2020	106,155	$15,220	$136.81	$125.87 - $147.45
Q3 2020	107,331	$14,547	$120.24	$109.26 - $130.74
Q2 2020	112,073	$12,984	$104.50	$84.39 - $123.08
Q1 2020	113,986	$12,318	$121.47	$62.45 - $141.60
Q4 2019	115,771	$16,670	$135.83	$124.65 - $144.53
Q3 2019	118,180	$17,874	$133.67	$125.33 - $144.55
Q2 2019	116,637	$16,017	$120.56	$111.69 - $130.45
Q1 2019	114,751	$13,587	$101.79	$89.69 - $113.23
Q4 2018	269,133	$26,554	$95.27	$77.44 - $107.54
Q3 2018	267,526	$29,857	$108.68	$99.57 - $123.11
Q2 2018	259,189	$33,333	$115.27	$101.03 - $125.05
Q1 2018	263,117	$30,040	$117.48	$102.96 - $131.58
Q4 2017	278,646	$35,712	$113.72	$106.96 - $120.80
Q3 2017	306,647	$36,626	$111.47	$103.95 - $120.75
Q2 2017	310,670	$39,391	$116.40	$107.67 - $125.20
Q1 2017	287,232	$34,346	$113.13	$100.90 - $126.45
Q4 2016	227,002	$28,453	$111.71	$97.55 - $127.51
Q3 2016	45,225	$5,188	$108.68	$98.20 - $117.17
Q2 2016	47,781	$5,679	$104.21	$96.20 - $111.67
Q1 2016	45,591	$4,809	$87.06	$72.34 - $98.20
Q4 2015	28,239	$2,720	$88.90	$80.13 - $98.04
Q3 2015	17,480	$1,504	$85.31	$77.02 - $94.11
Q2 2015	12,006	$1,010	$79.81	$73.72 - $85.14
Q1 2015	12,006	$1,022	$70.59	$58.73 - $78.90
Q4 2014	12,006	$801	$57.64	$49.39 - $63.08
Q3 2014	15,392	$932	$57.55	$54.96 - $60.69
Q2 2014	15,392	$983	$57.68	$53.70 - $62.23
Q1 2014	15,392	$1,022	$58.15	$52.40 - $63.33
Q4 2013	17,383	$1,020	$50.25	$45.81 - $54.75
Q3 2013	17,436	$895	$45.03	$42.06 - $49.50
Q2 2013	15,663	$787	$46.69	$41.33 - $50.72