VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,198 Value ($000) $1 Avg Close $293.14 Range $277.94 - $311.21
Q3 2025
Shares 4,234 Value ($000) $1 Avg Close $283.25 Range $254.47 - $307.65
Q2 2025
Shares 2,934 Value ($000) $1 Avg Close $256.02 Range $217.74 - $276.71
Q1 2025
Shares 2,761 Value ($000) $1 Avg Close $252.23 Range $213.97 - $278.27
Q4 2024
Shares 2,845 Value ($000) $1 Avg Close $266.73 Range $234.41 - $296.11
Q3 2024
Shares 2,737 Value ($000) $1 Avg Close $245.85 Range $223.32 - $275.74
Q2 2024
Shares 2,760 Value ($000) $1 Avg Close $255.31 Range $240.65 - $270.65
Q1 2024
Shares 2,559 Value ($000) $1 Avg Close $243.03 Range $215.23 - $273.07
Q4 2023
Shares 2,663 Value ($000) $1 Avg Close $208.58 Range $187.38 - $224.06
Q3 2023
Shares 2,490 Value ($000) $1 Avg Close $213.74 Range $196.34 - $225.55
Q4 2022
Shares 2,198 Value ($000) $385 Avg Close $166.92 Range $143.95 - $185.82
Q3 2022
Shares 2,066 Value ($000) $326,000 Avg Close $158.20 Range $133.80 - $175.26
Q2 2022
Shares 2,040 Value ($000) $290 Avg Close $160.39 Range $135.31 - $180.96
Q1 2022
Shares 1,964 Value ($000) $361 Avg Close $180.88 Range $164.33 - $206.88
Q4 2021
Shares 2,475 Value ($000) $514,000 Avg Close $187.39 Range $161.64 - $203.58
Q3 2021
Shares 2,467 Value ($000) $417 Avg Close $172.91 Range $160.74 - $187.10
Q2 2021
Shares 2,749 Value ($000) $479 Avg Close $172.26 Range $157.23 - $186.92
Q1 2021
Shares 2,571 Value ($000) $434 Avg Close $155.90 Range $137.46 - $169.77
Q4 2020
Shares 1,740 Value ($000) $258 Avg Close $136.81 Range $125.87 - $147.45