VULCAN MATLS CO

Ticker: VMC CUSIP: 929160109 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 1,307 Value ($000) $240 Avg Close $180.88 Range $164.33 - $206.88

Q4 2021

Shares 1,331 Value ($000) $276 Avg Close $187.39 Range $161.64 - $203.58

Q3 2021

Shares 1,382 Value ($000) $234 Avg Close $172.91 Range $160.74 - $187.10

Q1 2015

Shares 8,074 Value ($000) $681 Avg Close $70.59 Range $58.73 - $78.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	1,307	$240	$180.88	$164.33 - $206.88
Q4 2021	1,331	$276	$187.39	$161.64 - $203.58
Q3 2021	1,382	$234	$172.91	$160.74 - $187.10
Q1 2015	8,074	$681	$70.59	$58.73 - $78.90